Price List of Traded Equities: Wednesday, 13th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 13th November, 2019

November 13, 201901359

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.45 --0.45 0.00 3 16,000 7,373.00
ACADEMY0.34 --0.34 0.00 4 79,650 24,901.50
ACCESS9.55 9.85 9.00 9.85 0.30 430 73,797,266 714,199,577.40
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.90 3.90 3.90 3.90 0.00 59 1,933,664 7,532,754.29
AFROMEDIA0.37 --0.37 0.00 0 --
AGLEVENT [BLS]0.28 0.30 0.30 0.30 0.02 3 262,663 78,798.90
AIICO0.73 0.75 0.73 0.73 0.00 25 3,686,464 2,717,668.18
AIRTELAFRI308.00 --308.00 0.00 9 315 95,115.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 1 50 263.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 1 13 27.17
BERGER7.50 --7.50 0.00 11 51,319 362,344.10
BETAGLAS53.80 --53.80 0.00 30 763,676 37,671,666.50
BOCGAS6.12 --6.12 0.00 1 148 902.80
CADBURY9.00 --9.00 0.00 24 189,620 1,825,135.60
CAP24.30 --24.30 0.00 48 334,240 8,121,939.90
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 4,545 909.00
CAVERTON [BLS]2.46 --2.46 0.00 3 36,000 87,790.00
CCNN [BLS]19.10 19.00 18.50 19.00 -0.10 137 2,417,941 44,669,920.15
CHAMPION [BLS]0.99 --0.99 0.00 8 72,200 69,772.07
CHAMS0.24 0.24 0.23 0.24 0.00 17 2,738,655 652,297.54
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.42 0.39 0.39 0.39 -0.03 1 200,000 78,000.00
CILEASING6.60 --6.60 0.00 0 --
CONOIL15.40 --15.40 0.00 28 142,986 2,202,832.45
CONTINSURE2.36 2.31 2.30 2.30 -0.06 18 1,189,795 2,754,030.90
CORNERST0.53 0.53 0.53 0.53 0.00 11 512,600 273,958.51
COURTVILLE0.21 --0.21 0.00 10 278,116 62,646.68
CUSTODIAN5.50 5.50 5.50 5.50 0.00 12 414,878 2,314,383.00
CUTIX1.35 --1.35 0.00 15 256,605 364,578.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 1 2,000 720.00
DANGCEM147.20 145.00 145.00 145.00 -2.20 75 1,213,477 175,943,496.00
DANGFLOUR22.25 --22.25 0.00 0 --
DANGSUGAR9.95 --9.95 0.00 57 553,278 5,860,987.95
DEAPCAP [DIP]0.44 --0.44 0.00 1 300 120.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 10 199.00
ETERNA2.85 2.80 2.80 2.80 -0.05 9 130,952 366,249.90
ETI6.90 --6.90 0.00 43 351,506 2,347,029.60
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.60 5.70 5.55 5.70 0.10 244 15,197,075 85,885,261.10
FCMB1.80 1.79 1.77 1.79 -0.01 55 2,530,628 4,498,973.15
FIDELITYBK1.83 1.90 1.83 1.90 0.07 66 6,038,212 11,301,810.08
FIDSON3.50 --3.50 0.00 11 265,258 837,165.60
FLOURMILL15.20 --15.20 0.00 40 268,126 4,262,786.95
FO15.90 --15.90 0.00 34 129,876 1,989,199.50
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 15 117,930 720,885.45
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.70 --4.70 0.00 1 100 470.00
GUARANTY28.70 28.80 28.00 28.00 -0.70 247 24,252,773 695,556,186.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS23.30 23.70 23.70 23.70 0.40 26 274,154 6,577,610.60
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 12 219,993 219,811.76
IKEJAHOTEL0.88 0.96 0.96 0.96 0.08 5 303,780 291,628.80
INFINITY [BLS]1.39 --1.39 0.00 1 100 126.00
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 12 32,405 302,927.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.56 0.61 0.56 0.60 0.04 32 3,401,854 2,042,597.70
JAPAULOIL0.20 --0.20 0.00 4 81,150 16,230.00
JBERGER18.55 --18.55 0.00 11 11,569 216,939.65
JOHNHOLT0.56 --0.56 0.00 1 14,479 8,108.24
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 --0.27 0.00 6 35,600 9,327.83
LAWUNION0.55 --0.55 0.00 2 10,062 6,032.86
LEARNAFRCA1.17 --1.17 0.00 4 125,000 146,900.60
LINKASSURE0.51 --0.51 0.00 6 50,250 27,988.00
LIVESTOCK0.48 --0.48 0.00 11 305,000 146,400.00
MANSARD1.65 --1.65 0.00 3 1,560 2,730.00
MAYBAKER1.96 --1.96 0.00 2 46,400 91,408.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 5 2,000,000 400,000.00
MCNICHOLS0.42 --0.42 0.00 1 7,500 3,450.00
MEDVIEWAIR [BLS]1.80 --1.80 0.00 1 30 48.60
MEYER0.59 --0.59 0.00 4 18,359 9,913.86
MOBIL147.90 --147.90 0.00 12 6,891 929,423.80
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 6 5,000 73,750.00
MTNN122.05 --122.05 0.00 31 111,235 13,654,853.15
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 3 58,900 11,780.00
NAHCO2.40 2.52 2.45 2.45 0.05 25 2,320,330 5,750,805.89
NASCON14.85 --14.85 0.00 17 74,097 1,007,768.60
NB47.20 47.25 47.20 47.25 0.05 72 63,835,527 3,013,087,991.40
NCR4.50 --4.50 0.00 1 2,000 8,200.00
NEIMETH0.39 --0.39 0.00 2 1,000 390.00
NEM2.00 --2.00 0.00 8 125,817 245,028.31
NESF552.20 --552.20 0.00 1 20 12,148.00
NESTLE1,150.00 --1,150.00 0.00 80 79,141 91,033,615.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 2 17,427 3,535.40
NNFM4.30 --4.30 0.00 1 100 387.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.10 --1.10 0.00 3 27,490 30,591.80
NSLTECH0.20 --0.20 0.00 1 40 8.00
OANDO3.33 3.26 3.20 3.20 -0.13 70 902,467 2,939,887.18
OKOMUOIL52.95 --52.95 0.00 25 103,204 5,320,864.55
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 --34.60 0.00 13 91,540 2,913,898.30
PRESTIGE [BLS]0.51 --0.51 0.00 2 40,000 18,400.00
PZ5.55 5.35 5.00 5.00 -0.55 25 1,101,905 5,642,879.75
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 9 95,150 381,929.20
REGALINS0.21 --0.21 0.00 1 9,000 1,800.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 9 174,033 34,806.60
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 3 2,310 6,468.00
SEPLAT549.70 --549.70 0.00 8 248 136,723.60
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,200 240.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.10 37.10 37.10 37.10 0.00 27 1,797,756 66,695,709.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.20 --2.20 0.00 1,105 6,016,239 13,098,852.33
STUDPRESS1.99 --1.99 0.00 1 450 945.00
SUNUASSUR0.20 --0.20 0.00 1 4,500 900.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 110.90 110.90 110.90 -12.30 25 406,285 45,057,006.50
TOURIST [DIP]3.50 --3.50 0.00 1 1 3.15
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 15,000 73,500.00
TRANSCORP1.00 1.02 0.99 1.02 0.02 55 11,608,807 11,681,466.98
TRANSEXPR0.85 --0.85 0.00 1 1,874 1,442.98
TRIPPLEG0.64 --0.64 0.00 3 8,464 4,909.12
UAC-PROP0.97 --0.97 0.00 10 279,717 284,837.54
UACN6.50 --6.50 0.00 42 946,981 5,893,952.00
UBA6.90 6.95 6.70 6.80 -0.10 289 16,382,433 110,798,361.25
UBN [BLS]7.00 7.00 7.00 7.00 0.00 32 576,638 4,037,026.00
UCAP2.10 2.14 2.07 2.07 -0.03 131 4,444,712 9,337,149.34
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER19.60 18.50 18.50 18.50 -1.10 36 333,043 6,163,537.50
UNIONDAC0.24 0.24 0.24 0.24 0.00 1 218,000 52,320.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.56 0.58 0.56 0.56 0.00 15 504,432 289,782.42
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 0 --
UPL1.43 --1.43 0.00 4 107,723 152,939.30
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.55 3.65 3.65 3.65 0.10 14 288,100 1,054,562.07
WAPCO14.15 14.15 14.00 14.00 -0.15 103 4,450,394 62,814,661.25
WAPIC0.32 0.32 0.32 0.32 0.00 83 7,355,003 2,295,905.84
WEMABANK0.63 0.64 0.63 0.64 0.01 29 1,661,432 1,054,099.14
ZENITHBANK17.40 17.80 17.15 17.80 0.40 632 336,611,682 5,794,260,322.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.