You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 207 | 348,432 | 2,892,002 |
| ABCTRANS | 6.24 | 6.24 | -- | -- | 6.24 | 0.00 | 0.00 | 418 | 940,219 | 5,607,371 |
| ACADEMY | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 95 | 208,833 | 1,683,188.75 |
| ACCESSCORP [MRF] | 25.95 | 26.00 | 26.00 | 25.00 | 26.00 | 0.05 | 0.19 | 3124 | 125,172,721 | 3,250,460,465 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.80 | 13.80 | 13.95 | 13.60 | 13.60 | -0.20 | -1.45 | 366 | 3,312,711 | 45,742,926 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.19 | 4.19 | 4.20 | 4.05 | 4.20 | 0.01 | 0.24 | 929 | 17,866,775 | 73,390,796 |
| AIRTELAFRI | 2,497.00 | 2,497.00 | -- | -- | 2,497.00 | 0.00 | 0.00 | 1 | 1 | 2,747 |
| ALEX [MRF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 70 | 168,288 | 1,645,189 |
| ARADEL [MRF] | 1,260.00 | 1,260.00 | 1,265.00 | 1,210.00 | 1,265.00 | 5.00 | 0.40 | 1642 | 2,385,604 | 2,941,610,462.80 |
| AUSTINLAZ [RST] | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 124 | 970,171 | 4,048,861.42 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 75.90 | 75.90 | -- | -- | 75.90 | 0.00 | 0.00 | 182 | 254,610 | 17,406,142 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 870 | 403,622 | 188,613,697 |
| BUACEMENT | 326.70 | 326.70 | -- | -- | 326.70 | 0.00 | 0.00 | 1839 | 384,565 | 113,891,920 |
| BUAFOODS | 798.00 | 798.00 | -- | -- | 798.00 | 0.00 | 0.00 | 1298 | 108,624 | 83,071,829 |
| CADBURY | 68.70 | 68.70 | 75.25 | 68.70 | 75.25 | 6.55 | 9.53 | 810 | 2,561,850 | 182,054,548 |
| CAP | 99.80 | 99.80 | -- | -- | 99.80 | 0.00 | 0.00 | 96 | 250,083 | 23,366,120 |
| CAVERTON [MRF] | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -0.20 | -3.23 | 151 | 2,815,364 | 16,913,812 |
| CHAMPION | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -0.25 | -1.67 | 223 | 1,575,519 | 23,416,398 |
| CHAMS | 3.75 | 3.75 | 3.79 | 3.38 | 3.38 | -0.37 | -9.87 | 1208 | 38,506,297 | 133,477,532 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 50 | 107,172 | 1,417,562.35 |
| CILEASING [MRF] | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -0.35 | -5.04 | 75 | 470,982 | 3,162,095 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 8 | 1,247 | 139,842 |
| CONHALLPLC | 4.40 | 4.40 | 4.80 | 4.42 | 4.53 | 0.13 | 2.95 | 150 | 5,067,942 | 23,290,066 |
| CONOIL [MRF] | 204.40 | 204.40 | -- | -- | 204.40 | 0.00 | 0.00 | 281 | 43,947 | 8,255,971 |
| CORNERST [MRF] | 5.41 | 5.41 | 5.66 | 5.41 | 5.66 | 0.25 | 4.62 | 93 | 1,225,014 | 6,667,781 |
| CUSTODIAN | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 364 | 586,698 | 42,273,662 |
| CUTIX | 3.33 | 3.33 | 3.35 | 3.10 | 3.25 | -0.08 | -2.40 | 404 | 6,189,746 | 19,962,125 |
| CWG | 22.00 | 22.00 | 20.15 | 19.90 | 19.90 | -2.10 | -9.55 | 531 | 1,438,446 | 30,339,680 |
| DAARCOMM | 1.91 | 1.91 | 1.79 | 1.72 | 1.72 | -0.19 | -9.95 | 261 | 3,608,462 | 6,397,273 |
| DANGCEM | 810.00 | 810.00 | -- | -- | 810.00 | 0.00 | 0.00 | 3000 | 540,004 | 430,143,259 |
| DANGSUGAR | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 2369 | 1,677,124 | 110,685,407.40 |
| DEAPCAP [DWL] | 6.01 | 6.01 | 6.01 | 5.99 | 5.99 | -0.02 | -0.33 | 227 | 2,048,087 | 12,203,240.22 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.00 | 11.90 | 11.90 | 10.80 | 10.80 | -1.20 | -10.00 | 927 | 40,563,883 | 445,785,081 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 9 | 4,755 | 192,937 |
| ETERNA | 34.90 | 34.90 | -- | -- | 34.90 | 0.00 | 0.00 | 242 | 405,259 | 14,674,733 |
| ETI [MRF] | 46.00 | 46.00 | -- | -- | 46.00 | 0.00 | 0.00 | 142 | 178,108 | 8,336,673 |
| ETRANZACT | 20.50 | 20.50 | -- | -- | 20.50 | 0.00 | 0.00 | 312 | 1,171,539 | 25,094,562 |
| EUNISELL | 169.95 | 169.95 | -- | -- | 169.95 | 0.00 | 0.00 | 95 | 20,625 | 3,244,936 |
| FCMB [MRF] | 12.00 | 12.00 | 12.05 | 11.95 | 12.00 | 0.00 | 0.00 | 1005 | 12,842,951 | 154,567,812 |
| FIDELITYBK [MRF] | 19.30 | 19.30 | 19.65 | 19.10 | 19.20 | -0.10 | -0.52 | 1127 | 11,126,527 | 213,762,564 |
| FIDSON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1506 | 657,014 | 61,536,553 |
| FIRSTHOLDCO [MRF] | 50.00 | 50.00 | 55.00 | 50.00 | 54.55 | 4.55 | 9.10 | 791 | 62,962,964 | 3,185,569,400 |
| FTGINSURE [DWL] | 1.23 | 1.23 | 1.35 | 1.23 | 1.31 | 0.08 | 6.50 | 303 | 9,799,154 | 12,854,040 |
| FTNCOCOA [RST] | 5.33 | 5.33 | 5.46 | 5.33 | 5.33 | 0.00 | 0.00 | 414 | 3,883,793 | 20,747,116.12 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 90 | 3,641 | 3,740,763 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 122.00 | 122.00 | 125.00 | 122.00 | 125.00 | 3.00 | 2.46 | 5577 | 56,586,233 | 7,054,187,444 |
| GUINEAINS | 1.15 | 1.15 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35 | 155 | 4,913,651 | 5,504,730 |
| GUINNESS | 423.20 | 423.20 | -- | -- | 423.20 | 0.00 | 0.00 | 431 | 132,794 | 51,231,987 |
| HMCALL | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -0.10 | -2.50 | 56 | 647,456 | 2,532,136 |
| HONYFLOUR | 20.00 | 20.00 | 21.40 | 20.80 | 20.80 | 0.80 | 4.00 | 616 | 1,960,809 | 40,259,310 |
| IKEJAHOTEL | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 50 | 30,740 | 1,079,491 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 41 | 89,909 | 3,183,706 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 13 | 175,345 | 3,664,711 |
| INTBREW [MRF] | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 178 | 1,035,693 | 13,993,178 |
| INTENEGINS | 3.32 | 3.32 | 3.19 | 3.15 | 3.15 | -0.17 | -5.12 | 171 | 2,034,378 | 6,720,761 |
| JAIZBANK [MRF] | 9.90 | 9.90 | 10.80 | 9.60 | 10.00 | 0.10 | 1.01 | 2938 | 13,290,278 | 133,544,398 |
| JAPAULGOLD [MRF] | 3.50 | 3.50 | 3.50 | 3.15 | 3.40 | -0.10 | -2.86 | 637 | 13,083,401 | 43,148,443 |
| JBERGER | 299.00 | 299.00 | -- | -- | 299.00 | 0.00 | 0.00 | 389 | 108,955 | 30,518,116 |
| JOHNHOLT | 15.45 | 15.45 | 13.95 | 13.95 | 13.95 | -1.50 | -9.71 | 87 | 674,671 | 9,411,915 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 10 | 108,342 | 708,557 |
| LASACO [MRF] | 2.19 | 2.19 | 2.20 | 2.05 | 2.05 | -0.14 | -6.39 | 180 | 5,580,998 | 11,750,021 |
| LEARNAFRCA | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 46 | 160,753 | 1,461,074 |
| LEGENDINT [MRF] | 6.30 | 6.30 | 6.35 | 6.31 | 6.31 | 0.01 | 0.16 | 121 | 2,126,591 | 13,522,876 |
| LINKASSURE | 1.46 | 1.46 | 1.60 | 1.46 | 1.52 | 0.06 | 4.11 | 121 | 2,994,505 | 4,486,580 |
| LIVESTOCK | 6.70 | 6.70 | 6.80 | 6.80 | 6.80 | 0.10 | 1.49 | 164 | 916,844 | 6,216,979 |
| LIVINGTRUST [MRF] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 44 | 287,821 | 1,290,859 |
| MANSARD | 16.00 | 16.00 | 15.90 | 14.70 | 15.90 | -0.10 | -0.62 | 213 | 2,252,894 | 35,304,487 |
| MAYBAKER | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 632 | 681,062 | 24,618,897 |
| MBENEFIT [MRF] | 4.30 | 4.30 | 4.20 | 4.02 | 4.20 | -0.10 | -2.33 | 436 | 6,217,321 | 25,873,973 |
| MCNICHOLS | 6.70 | 6.70 | 7.00 | 6.75 | 6.79 | 0.09 | 1.34 | 179 | 1,890,432 | 13,160,508 |
| MECURE | 61.50 | 61.50 | -- | -- | 61.50 | 0.00 | 0.00 | 124 | 62,980 | 3,488,473.50 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 49 | 132,112 | 2,266,515 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 16 | 5,854 | 71,531.57 |
| MTNN | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 7027 | 3,472,747 | 2,503,223,257 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 129 | 259,348 | 5,669,523 |
| NAHCO | 189.95 | 189.95 | -- | -- | 189.95 | 0.00 | 0.00 | 561 | 949,767 | 172,393,262 |
| NASCON | 147.00 | 147.00 | -- | -- | 147.00 | 0.00 | 0.00 | 352 | 962,153 | 131,908,223 |
| NB | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 496 | 1,519,195 | 107,929,617 |
| NCR [MRF] | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 125 | 22,781 | 4,180,285 |
| NEIMETH | 10.00 | 10.00 | 11.00 | 10.30 | 10.30 | 0.30 | 3.00 | 381 | 1,947,165 | 20,134,440 |
| NEM | 31.90 | 31.90 | -- | -- | 31.90 | 0.00 | 0.00 | 185 | 770,151 | 24,942,296 |
| NESTLE | 3,055.50 | 3,055.50 | -- | -- | 3,055.50 | 0.00 | 0.00 | 458 | 20,221 | 56,543,859 |
| NGXGROUP | 165.00 | 165.00 | 170.00 | 169.00 | 170.00 | 5.00 | 3.03 | 1956 | 6,040,778 | 1,024,533,094 |
| NIDF | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 167 | 101,250 | 12,386,536 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 30 | 5,658 | 404,547 |
| NPFMCRFBK | 6.09 | 6.09 | 6.30 | 6.00 | 6.00 | -0.09 | -1.48 | 196 | 1,855,539 | 11,201,813 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 28 | 12,383 | 1,277,520 |
| NSLTECH | 1.02 | 1.02 | 1.05 | 0.98 | 1.00 | -0.02 | -1.96 | 436 | 34,331,418 | 34,432,460 |
| OANDO [MRF] | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | -0.50 | -1.03 | 879 | 2,887,122 | 137,594,402 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 983 | 93,195 | 148,410,242.50 |
| OMATEK | 2.05 | 2.05 | 2.25 | 2.05 | 2.25 | 0.20 | 9.76 | 258 | 2,711,685 | 6,011,346 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 138 | 225,591 | 8,254,324 |
| PRESCO [MRF] | 1,980.00 | 1,980.00 | -- | -- | 1,980.00 | 0.00 | 0.00 | 923 | 202,805 | 383,788,192 |
| PRESTIGE [BMF] | 1.54 | 1.54 | 1.43 | 1.40 | 1.43 | -0.11 | -7.14 | 61 | 921,895 | 1,339,822 |
| PZ | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 479 | 5,448,458 | 441,380,430 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 22 | 37,064 | 939,572.40 |
| REGALINS [MRF] | 1.06 | 1.06 | 1.06 | 1.03 | 1.04 | -0.02 | -1.89 | 96 | 2,985,728 | 3,119,594 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.60 | 1.60 | 1.62 | 1.50 | 1.51 | -0.09 | -5.63 | 175 | 4,667,638 | 7,284,249 |
| RTBRISCOE | 10.50 | 10.50 | 9.86 | 9.66 | 9.86 | -0.64 | -6.10 | 168 | 1,047,525 | 10,336,720 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 65 | 100,496 | 2,135,096 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 664 | 85,277 | 781,206,021 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 117 | 8,782 | 3,810,611 |
| SKYAVN | 143.10 | 143.10 | -- | -- | 143.10 | 0.00 | 0.00 | 62 | 226,283 | 29,154,864.40 |
| SOVRENINS [MRF] | 2.14 | 2.14 | 2.10 | 2.00 | 2.00 | -0.14 | -6.54 | 203 | 10,058,058 | 20,340,449 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [MRF] | 133.10 | 133.10 | 135.00 | 135.00 | 135.00 | 1.90 | 1.43 | 501 | 4,429,468 | 599,685,637 |
| STERLINGNG [MRF] | 7.90 | 7.90 | 8.00 | 7.70 | 8.00 | 0.10 | 1.27 | 583 | 15,056,577 | 118,642,128 |
| SUNUASSUR [BLS] | 4.65 | 4.65 | 4.20 | 4.20 | 4.20 | -0.45 | -9.68 | 48 | 1,034,929 | 4,364,570.02 |
| TANTALIZER | 4.03 | 4.03 | 4.20 | 4.02 | 4.10 | 0.07 | 1.74 | 276 | 54,419,391 | 219,767,428 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 | -1.00 | -5.00 | 883 | 5,805,131 | 116,173,662 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 100 | 6,057 | 3,488,832 |
| TRANSCOHOT | 203.00 | 203.00 | -- | -- | 203.00 | 0.00 | 0.00 | 142 | 62,635 | 11,819,490.20 |
| TRANSCORP | 50.00 | 50.00 | -- | -- | 50.00 | 0.00 | 0.00 | 456 | 1,043,039 | 50,915,993 |
| TRANSEXPR | 2.84 | 2.84 | 3.12 | 3.12 | 3.12 | 0.28 | 9.86 | 2 | 100,002 | 312,006 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 76 | 16,750 | 4,628,025 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 31 | 72,503 | 282,604 |
| UACN | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 185 | 327,103 | 32,130,080 |
| UBA [MRF] | 45.95 | 45.90 | 46.00 | 43.20 | 45.00 | -0.95 | -2.07 | 3098 | 42,212,759 | 1,928,105,294 |
| UCAP | 18.15 | 18.15 | 18.15 | 17.80 | 17.80 | -0.35 | -1.93 | 495 | 9,210,023 | 166,492,960 |
| UHOMREIT | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 72 | 34,842 | 2,573,567 |
| UNILEVER | 103.40 | 103.40 | -- | -- | 103.40 | 0.00 | 0.00 | 635 | 1,485,433 | 141,613,131.15 |
| UNIONDICON [DWL] | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 42 | 182,349 | 2,692,931 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.20 | 1.20 | 1.20 | 1.10 | 1.10 | -0.10 | -8.33 | 133 | 8,640,980 | 10,140,021 |
| UPDC [BLS] | 4.65 | 4.65 | 4.55 | 4.20 | 4.20 | -0.45 | -9.68 | 207 | 3,943,988 | 17,510,255 |
| UPDCREIT | 8.20 | 8.20 | 7.95 | 7.50 | 7.50 | -0.70 | -8.54 | 449 | 2,832,153 | 21,951,608.15 |
| UPL | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 36 | 132,315 | 696,280 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.02 | 2.02 | 2.05 | 1.91 | 1.95 | -0.07 | -3.47 | 228 | 6,297,521 | 12,388,789 |
| VFDGROUP | 11.40 | 11.40 | 11.30 | 10.30 | 10.30 | -1.10 | -9.65 | 393 | 106,831,364 | 1,126,763,070 |
| VITAFOAM | 118.00 | 118.00 | -- | -- | 118.00 | 0.00 | 0.00 | 361 | 283,539 | 30,904,874 |
| WAPCO | 214.00 | 214.00 | 215.00 | 215.00 | 215.00 | 1.00 | 0.47 | 1452 | 2,658,846 | 559,601,934 |
| WAPIC | 3.19 | 3.19 | 3.00 | 2.89 | 2.89 | -0.30 | -9.40 | 208 | 9,231,704 | 26,991,200 |
| WEMABANK | 26.20 | 26.20 | 26.20 | 25.65 | 26.20 | 0.00 | 0.00 | 1124 | 282,584,352 | 7,291,018,695 |
| ZENITHBANK [MRF] | 103.00 | 103.00 | 104.00 | 102.50 | 103.00 | 0.00 | 0.00 | 4956 | 20,136,341 | 2,075,191,375.95 |
| ZICHIS | 14.14 | 14.14 | 14.59 | 14.00 | 14.59 | 0.45 | 3.18 | 631 | 6,519,387 | 92,313,041.54 |