Price List of Traded Equities: Tuesday, 3rd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.31	0.34	0.34	0.34	0.03	7	1,328,030	451,530.20
ACADEMY	0.29	-	-	0.29	0.00	2	1,087	336.97
ACCESS	7.95	8.05	8.00	8.00	0.05	305	28,885,051	232,046,326.25
AFRINSURE	0.20	-	-	0.20	0.00	1	9	1.80
AFRIPRUD	5.67	5.67	5.66	5.67	0.00	49	768,680	4,351,423.13
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.87	0.83	0.82	0.83	0.04	31	2,186,157	1,806,619.76
AIRTELAFRI	410.20	-	-	410.20	0.00	10	13,442	6,064,408.40
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	12.65	-	-	12.65	0.00	20	381,381	4,607,338.45
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	6	11,061	72,033.70
BETAGLAS	55.40	-	-	55.40	0.00	15	9,155	485,510.95
BOCGAS	4.40	-	-	4.40	0.00	1	7,000	33,880.00
BUACEMENT	45.50	-	-	45.50	0.00	27	157,555	6,738,415.70
CADBURY	8.50	-	-	8.50	0.00	34	211,914	1,778,776.60
CAP	20.35	22.30	22.30	22.30	1.95	20	221,523	4,846,804.20
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.91	1.90	1.88	1.90	0.01	26	441,717	835,641.41
CHAMPION [BLS]	0.89	-	-	0.89	0.00	14	273,511	240,645.63
CHAMS	0.22	-	-	0.22	0.00	2	50,041	10,009.02
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.34	-	-	0.34	0.00	3	3,478	1,182.52
CILEASING	3.96	-	-	3.96	0.00	29	909,855	3,541,081.80
CONOIL	19.05	-	-	19.05	0.00	40	187,474	3,346,458.90
CORNERST	0.60	0.59	0.58	0.58	0.02	17	3,220,400	1,888,012.00
COURTVILLE	0.21	-	-	0.21	0.00	0	-	-
CUSTODIAN	6.05	5.60	5.60	5.60	0.45	10	1,193,148	6,683,353.80
CUTIX	1.73	-	-	1.73	0.00	13	42,698	79,835.62
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	160.00	169.00	168.00	169.00	9.00	99	927,868	155,567,162.90
DANGSUGAR	15.15	16.00	15.15	15.40	0.25	436	21,825,300	336,542,052.80
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BMF]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.00	-	-	5.00	0.00	26	414,780	2,046,782.06
ETI	5.15	5.25	5.20	5.20	0.05	98	4,498,429	23,485,189.35
ETRANZACT [BLS]	2.10	-	-	2.10	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.40	6.40	6.30	6.35	0.05	250	40,621,642	258,041,905.90
FCMB	2.82	2.90	2.79	2.90	0.08	127	6,353,755	18,092,429.14
FIDELITYBK	2.44	2.60	2.40	2.40	0.04	225	31,923,902	77,984,175.08
FIDSON	4.40	-	-	4.40	0.00	30	260,706	1,086,787.00
FLOURMILL	28.85	28.40	27.00	28.40	0.45	163	2,839,499	77,179,002.40
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	6.20	6.20	6.00	6.00	0.20	85	3,005,584	18,051,651.55
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	32.50	32.05	31.90	32.00	0.50	265	18,902,605	604,892,615.15
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.00	17.00	16.55	16.55	0.45	106	1,051,324	17,581,837.00
HONYFLOUR	1.01	1.03	1.01	1.03	0.02	82	5,094,957	5,227,461.18
IKEJAHOTEL	1.11	-	-	1.11	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	7.00	7.00	6.90	6.90	0.10	95	1,570,683	10,928,695.45
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.59	0.59	0.58	0.59	0.00	28	2,415,226	1,423,400.11
JAPAULOIL	0.21	0.23	0.21	0.23	0.02	38	3,877,445	861,540.26
JBERGER	17.40	17.50	17.50	17.50	0.10	45	609,912	10,839,124.25
JOHNHOLT	0.56	-	-	0.56	0.00	1	3,450	1,759.50
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.34	0.37	0.32	0.36	0.02	39	9,543,000	3,394,666.18
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0	-	-
LEARNAFRCA	1.10	1.15	1.05	1.05	0.05	23	1,573,200	1,707,123.32
LINKASSURE	0.45	-	-	0.45	0.00	0	-	-
LIVESTOCK	0.89	0.97	0.89	0.89	0.00	60	4,030,333	3,847,873.39
MANSARD	2.20	2.20	2.20	2.20	0.00	28	1,911,704	4,208,979.10
MAYBAKER	3.19	3.20	3.20	3.20	0.01	35	539,563	1,723,497.96
MBENEFIT	0.20	0.21	0.20	0.21	0.01	15	5,413,414	1,084,811.37
MCNICHOLS	0.47	-	-	0.47	0.00	2	35,980	16,910.60
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	190.00	190.00	190.00	190.00	0.00	38	599,762	113,983,362.80
MORISON	0.54	-	-	0.54	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	13	68,420	860,177.20
MTNN	144.00	-	-	144.00	0.00	90	632,591	93,547,156.90
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.02	2.07	2.07	2.07	0.05	41	903,985	1,886,945.37
NASCON	13.95	-	-	13.95	0.00	30	161,611	2,298,108.80
NB	52.00	-	-	52.00	0.00	66	357,091	18,421,242.40
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	2.00	-	-	2.00	0.00	12	209,409	423,699.69
NEM	2.23	-	-	2.23	0.00	12	60,053	127,543.19
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,421.70	-	-	1,421.70	0.00	73	109,362	155,238,487.10
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	5.06	-	-	5.06	0.00	18	477,029	2,650,475.48
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.70	1.55	1.55	1.55	0.15	16	507,692	814,593.35
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.57	2.80	2.64	2.75	0.18	102	2,830,974	7,786,067.15
OKOMUOIL	80.00	-	-	80.00	0.00	28	726,155	63,755,861.05
OMATEK [DWL]	0.24	-	-	0.24	0.00	1	15,070	3,315.40
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.82	2.98	2.82	2.98	0.16	17	738,978	2,170,069.65
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	-	-	65.90	0.00	15	25,925	1,657,898.50
PRESTIGE [BLS]	0.54	0.54	0.54	0.54	0.00	7	260,155	140,521.96
PZ	4.60	4.70	4.70	4.70	0.10	38	717,453	3,314,898.45
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.25	3.20	3.20	3.20	0.05	17	409,728	1,296,161.80
REGALINS	0.24	-	-	0.24	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.25	0.25	0.25	0.00	6	417,839	104,046.97
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	33	147,781	59,144,781.10
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	1	50,000	140,000.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	46.50	46.00	46.00	46.00	0.50	44	2,779,806	127,873,451.55
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.85	1.85	1.77	1.85	0.00	163	6,275,321	11,367,379.57
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	129.90	-	-	129.90	0.00	56	137,703	18,361,754.70
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	1	10,000	36,000.00
TRANSCORP	0.70	0.72	0.68	0.70	0.00	69	11,601,401	8,100,839.82
TRANSEXPR	0.96	-	-	0.96	0.00	1	10,000	9,600.00
TRIPPLEG	0.46	-	-	0.46	0.00	2	1,439	665.94
UAC-PROP [BLS]	0.83	-	-	0.83	0.00	18	371,861	301,318.59
UACN	7.50	7.50	7.00	7.50	0.00	42	1,196,204	8,863,309.40
UBA	7.60	7.60	7.45	7.60	0.00	291	32,132,240	242,861,124.70
UBN [BLS]	5.45	5.55	5.30	5.55	0.10	95	1,735,697	9,376,751.20
UCAP	4.00	4.08	4.00	4.07	0.07	120	6,917,025	27,811,812.23
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.90	13.70	13.65	13.70	0.20	79	931,263	12,786,610.15
UNIONDAC	0.26	0.27	0.27	0.27	0.01	6	483,598	130,771.46
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.61	0.62	0.61	0.62	0.01	13	1,133,055	693,505.02
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.28	-	-	1.28	0.00	4	5,600	7,684.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.40	6.75	6.75	6.75	0.35	27	450,876	2,949,206.85
WAPCO	18.55	18.55	18.45	18.45	0.10	145	4,068,172	75,114,802.85
WAPIC	0.40	0.44	0.40	0.44	0.04	28	1,094,078	460,401.90
WEMABANK	0.61	0.64	0.61	0.64	0.03	54	3,480,694	2,176,062.66
ZENITHBANK	21.95	21.90	21.70	21.85	0.10	560	41,102,524	895,648,759.25