You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | 7.80 | 7.80 | 7.80 | 0.70 | 9.86 | 32 | 179,914 | 1,403,278 |
| ABCTRANS | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 156 | 724,413 | 3,954,895 |
| ACADEMY | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 42 | 116,404 | 1,035,549.85 |
| ACCESSCORP | 22.05 | 22.05 | 22.80 | 22.35 | 22.50 | 0.45 | 2.04 | 1760 | 26,458,558 | 599,772,838 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.80 | 15.80 | 15.80 | 14.70 | 14.70 | -1.10 | -6.96 | 147 | 1,221,266 | 18,610,213 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.02 | 4.02 | 4.25 | 4.08 | 4.21 | 0.19 | 4.73 | 407 | 5,043,090 | 21,011,181 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 37 | 92,389 |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 56 | 149,267 | 2,635,074 |
| ARADEL | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 714 | 2,801,288 | 2,182,633,432.80 |
| AUSTINLAZ [RST] | 4.82 | 4.82 | 4.80 | 4.34 | 4.34 | -0.48 | -9.96 | 166 | 3,065,086 | 13,649,487.24 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 58.90 | 58.90 | -- | -- | 58.90 | 0.00 | 0.00 | 165 | 358,324 | 21,105,999 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 453 | 874,924 | 367,262,626 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 877 | 421,569 | 73,592,299 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 698 | 140,433 | 103,208,450 |
| CADBURY | 65.30 | 65.30 | 67.60 | 67.60 | 67.60 | 2.30 | 3.52 | 451 | 2,080,944 | 138,301,031 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 98 | 229,835 | 18,243,744 |
| CAVERTON | 7.45 | 7.45 | 7.35 | 7.20 | 7.30 | -0.15 | -2.01 | 98 | 1,147,380 | 8,328,122 |
| CHAMPION [BLS] | 19.00 | 19.00 | 19.00 | 18.00 | 19.00 | 0.00 | 0.00 | 320 | 8,676,649 | 160,639,850 |
| CHAMS | 5.19 | 5.19 | 5.09 | 4.85 | 4.88 | -0.31 | -5.97 | 661 | 17,786,103 | 87,624,421 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 15 | 39,362 | 570,749 |
| CILEASING | 7.25 | 7.25 | 7.65 | 7.20 | 7.20 | -0.05 | -0.69 | 89 | 1,792,203 | 13,078,411 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 14 | 2,110 | 231,811 |
| CONHALLPLC | 5.10 | 5.10 | 5.01 | 5.00 | 5.00 | -0.10 | -1.96 | 125 | 3,523,362 | 17,690,991 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 119 | 42,004 | 6,897,062 |
| CORNERST | 6.06 | 6.06 | 6.30 | 6.15 | 6.30 | 0.24 | 3.96 | 60 | 2,464,627 | 15,460,969 |
| CUSTODIAN | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 102 | 431,877 | 18,297,759 |
| CUTIX | 3.70 | 3.70 | 3.70 | 3.60 | 3.69 | -0.01 | -0.27 | 319 | 5,164,991 | 18,984,690 |
| CWG | 22.10 | 22.10 | 22.90 | 22.50 | 22.90 | 0.80 | 3.62 | 293 | 1,626,987 | 36,829,450 |
| DAARCOMM | 1.40 | 1.40 | 1.48 | 1.27 | 1.31 | -0.09 | -6.43 | 253 | 6,613,081 | 8,910,238 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1130 | 339,623 | 208,482,473 |
| DANGSUGAR | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 899 | 1,016,071 | 67,347,781.55 |
| DEAPCAP [DWL] | 7.85 | 8.63 | 8.63 | 8.60 | 8.63 | 0.78 | 9.94 | 665 | 16,679,989 | 143,867,325.50 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.90 | 15.90 | 16.00 | 15.30 | 15.30 | -0.60 | -3.77 | 656 | 11,288,200 | 176,807,490 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 2,503 | 91,234 |
| ETERNA | 29.45 | 29.45 | 30.00 | 30.00 | 30.00 | 0.55 | 1.87 | 193 | 1,119,931 | 34,148,602 |
| ETI | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 160 | 504,084 | 23,991,383 |
| ETRANZACT | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 145 | 595,521 | 10,910,135 |
| EUNISELL | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 206 | 401,193 | 55,922,963 |
| FCMB | 11.25 | 11.25 | 11.70 | 11.10 | 11.10 | -0.15 | -1.33 | 576 | 11,066,148 | 125,533,529 |
| FIDELITYBK | 18.90 | 18.90 | 19.85 | 19.60 | 19.75 | 0.85 | 4.50 | 684 | 11,383,414 | 223,508,346 |
| FIDSON | 71.50 | 71.50 | -- | -- | 71.50 | 0.00 | 0.00 | 733 | 566,592 | 37,100,433.85 |
| FIRSTHOLDCO | 49.00 | 49.00 | 47.30 | 47.05 | 47.05 | -1.95 | -3.98 | 482 | 3,710,765 | 175,302,741 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.05 | 7.05 | 6.95 | 6.90 | 6.90 | -0.15 | -2.13 | 342 | 2,154,965 | 15,062,456.16 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 84 | 5,247 | 5,390,768 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 98.50 | 98.50 | 99.00 | 98.30 | 98.50 | 0.00 | 0.00 | 1636 | 25,283,791 | 2,489,731,998 |
| GUINEAINS | 1.35 | 1.35 | 1.47 | 1.31 | 1.46 | 0.11 | 8.15 | 272 | 11,921,653 | 16,974,936 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 115 | 23,246 | 7,322,490 |
| HMCALL | 4.37 | 4.37 | -- | -- | 4.37 | 0.00 | 0.00 | 76 | 1,459,229 | 6,047,554 |
| HONYFLOUR | 23.00 | 23.00 | 23.20 | 22.50 | 23.00 | 0.00 | 0.00 | 417 | 1,582,924 | 36,354,658 |
| IKEJAHOTEL | 35.80 | 35.80 | -- | -- | 35.80 | 0.00 | 0.00 | 151 | 1,338,850 | 45,092,334 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 28 | 112,527 | 3,821,157 |
| INFINITY [BLS] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 33 | 99,908 | 881,362 |
| INTBREW | 14.00 | 14.00 | 14.50 | 14.00 | 14.50 | 0.50 | 3.57 | 168 | 2,586,402 | 36,966,147 |
| INTENEGINS | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 62 | 575,979 | 1,869,851 |
| JAIZBANK | 8.25 | 8.25 | 8.40 | 8.20 | 8.25 | 0.00 | 0.00 | 1468 | 6,159,783 | 51,254,306 |
| JAPAULGOLD | 2.50 | 2.50 | 2.63 | 2.50 | 2.59 | 0.09 | 3.60 | 329 | 21,403,513 | 54,220,026 |
| JBERGER | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 135 | 75,367 | 12,737,886 |
| JOHNHOLT | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | -0.40 | -5.41 | 55 | 725,046 | 5,052,780 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 14 | 59,374 | 449,895 |
| LASACO | 2.50 | 2.50 | 2.50 | 2.46 | 2.50 | 0.00 | 0.00 | 114 | 7,215,607 | 18,031,322 |
| LEARNAFRCA | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 62 | 280,854 | 2,510,999 |
| LEGENDINT | 5.95 | 5.95 | 6.01 | 5.85 | 6.00 | 0.05 | 0.84 | 56 | 2,732,399 | 16,365,920 |
| LINKASSURE | 1.89 | 1.89 | 1.88 | 1.75 | 1.78 | -0.11 | -5.82 | 226 | 15,447,671 | 27,813,034 |
| LIVESTOCK | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 140 | 1,035,450 | 7,231,905 |
| LIVINGTRUST | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 49 | 380,021 | 1,825,523 |
| MANSARD | 14.92 | 14.92 | -- | -- | 14.92 | 0.00 | 0.00 | 109 | 447,256 | 6,666,604 |
| MAYBAKER | 39.15 | 39.15 | -- | -- | 39.15 | 0.00 | 0.00 | 860 | 3,111,965 | 113,254,589 |
| MBENEFIT | 4.17 | 4.17 | 4.25 | 4.10 | 4.19 | 0.02 | 0.48 | 347 | 3,663,882 | 15,432,825 |
| MCNICHOLS | 7.10 | 7.10 | 7.00 | 6.90 | 7.00 | -0.10 | -1.41 | 221 | 4,480,439 | 31,202,677 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 188 | 253,600 | 23,736,973.50 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 43 | 61,573 | 1,212,905 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 8.27 | 8.27 | 9.09 | 9.09 | 9.09 | 0.82 | 9.92 | 5 | 116,000 | 1,054,440.00 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 2627 | 1,504,115 | 866,853,558 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 44 | 96,661 | 2,460,022 |
| NAHCO | 113.00 | 113.00 | 119.00 | 110.00 | 110.00 | -3.00 | -2.65 | 344 | 3,101,970 | 358,068,280 |
| NASCON | 114.00 | 114.00 | -- | -- | 114.00 | 0.00 | 0.00 | 143 | 246,398 | 27,973,381 |
| NB | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 380 | 1,157,141 | 93,331,388 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 255 | 90,800 | 19,602,805 |
| NEIMETH | 11.95 | 11.50 | 11.55 | 10.80 | 10.80 | -1.15 | -9.62 | 724 | 15,265,917 | 166,958,651 |
| NEM | 32.20 | 32.20 | -- | -- | 32.20 | 0.00 | 0.00 | 170 | 693,306 | 21,580,882 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 226 | 122,935 | 256,138,546 |
| NGXGROUP | 81.75 | 81.75 | 82.00 | 82.00 | 82.00 | 0.25 | 0.31 | 247 | 2,512,589 | 205,130,517 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 252 | 243,295 | 30,705,034 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 56 | 108,979 | 8,298,694 |
| NPFMCRFBK | 5.61 | 5.61 | 6.16 | 5.61 | 5.80 | 0.19 | 3.39 | 546 | 5,803,627 | 34,236,351 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 18 | 26,726 | 3,028,056 |
| NSLTECH | 0.95 | 0.95 | 0.99 | 0.92 | 0.98 | 0.03 | 3.16 | 292 | 24,693,228 | 23,769,723 |
| OANDO | 40.00 | 40.00 | 40.00 | 39.90 | 40.00 | 0.00 | 0.00 | 568 | 2,896,137 | 115,592,192 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 633 | 786,497 | 942,626,693.80 |
| OMATEK | 2.15 | 2.15 | 2.30 | 2.20 | 2.30 | 0.15 | 6.98 | 294 | 12,540,566 | 28,103,034 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 456 | 102,171 | 163,331,722 |
| PRESTIGE [BLS] | 1.90 | 1.90 | 1.96 | 1.76 | 1.76 | -0.14 | -7.37 | 115 | 3,799,828 | 7,130,606 |
| PZ | 56.00 | 56.00 | -- | -- | 56.00 | 0.00 | 0.00 | 267 | 1,007,079 | 54,777,323 |
| REDSTAREX | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 147 | 598,043 | 12,047,126.50 |
| REGALINS | 1.17 | 1.17 | 1.25 | 1.16 | 1.23 | 0.06 | 5.13 | 129 | 6,600,782 | 7,854,339 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.20 | 2.16 | 2.23 | 2.16 | 2.20 | 0.00 | 0.00 | 105 | 3,484,574 | 7,677,838 |
| RTBRISCOE | 6.57 | 6.57 | 7.22 | 6.82 | 7.22 | 0.65 | 9.89 | 215 | 6,021,473 | 43,234,420 |
| SCOA | 26.15 | 26.15 | 28.75 | 28.75 | 28.75 | 2.60 | 9.94 | 34 | 140,812 | 4,048,345 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 361 | 215,929 | 1,470,665,452 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 83 | 31,137 | 11,934,327 |
| SKYAVN | 109.80 | 109.80 | 117.00 | 117.00 | 117.00 | 7.20 | 6.56 | 100 | 677,879 | 78,399,231.00 |
| SOVRENINS | 3.45 | 3.45 | 3.74 | 3.70 | 3.72 | 0.27 | 7.83 | 140 | 3,607,471 | 13,383,504 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | -- | -- | 108.00 | 0.00 | 0.00 | 209 | 277,747 | 30,176,352 |
| STERLINGNG | 7.00 | 7.00 | 7.65 | 7.05 | 7.30 | 0.30 | 4.29 | 543 | 14,049,387 | 102,488,446 |
| SUNUASSUR [BLS] | 4.64 | 4.64 | 4.94 | 4.61 | 4.65 | 0.01 | 0.22 | 60 | 1,424,935 | 6,690,141.12 |
| TANTALIZER | 3.70 | 3.70 | 3.70 | 3.50 | 3.53 | -0.17 | -4.59 | 647 | 20,282,367 | 72,734,034 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.90 | 14.90 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 | 343 | 3,236,164 | 48,311,217 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 82 | 6,105 | 3,516,480 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 48 | 4,936 | 837,720 |
| TRANSCORP | 45.05 | 45.05 | 45.95 | 44.50 | 45.95 | 0.90 | 2.00 | 242 | 1,269,929 | 57,649,363 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 191 | 1,667,704 | 460,953,944 |
| TRIPPLEG | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 36 | 130,509 | 886,349 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 221 | 238,213 | 21,871,527 |
| UBA | 44.50 | 44.50 | 45.00 | 44.50 | 44.85 | 0.35 | 0.79 | 1100 | 6,153,815 | 275,483,038 |
| UCAP | 18.00 | 18.00 | 18.10 | 17.50 | 18.00 | 0.00 | 0.00 | 301 | 7,772,951 | 139,027,253 |
| UHOMREIT | 78.45 | 78.45 | 86.25 | 86.25 | 86.25 | 7.80 | 9.94 | 38 | 161,749 | 13,950,851 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 174 | 522,565 | 41,025,462.20 |
| UNIONDICON [DWL] | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 50 | 129,269 | 1,218,440 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.21 | 1.21 | 1.23 | 1.19 | 1.23 | 0.02 | 1.65 | 129 | 4,146,868 | 5,025,559 |
| UPDC [BLS] | 6.20 | 6.20 | 6.20 | 6.05 | 6.10 | -0.10 | -1.61 | 220 | 6,278,794 | 38,752,991 |
| UPDCREIT | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 270 | 3,002,763 | 26,594,464.20 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 26 | 147,202 | 907,666 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.04 | 2.04 | 2.08 | 1.90 | 1.90 | -0.14 | -6.86 | 211 | 12,034,481 | 23,978,855 |
| VFDGROUP | 12.00 | 12.00 | 11.90 | 11.80 | 11.90 | -0.10 | -0.83 | 194 | 1,602,313 | 18,965,126 |
| VITAFOAM | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | -1.50 | -1.32 | 314 | 1,313,261 | 146,789,010 |
| WAPCO | 156.00 | 156.00 | 157.00 | 157.00 | 157.00 | 1.00 | 0.64 | 701 | 8,129,069 | 1,260,991,554 |
| WAPIC | 3.46 | 3.46 | 3.70 | 3.56 | 3.56 | 0.10 | 2.89 | 137 | 2,182,579 | 7,934,680 |
| WEMABANK | 22.60 | 22.60 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44 | 510 | 6,019,756 | 135,639,168 |
| ZENITHBANK | 71.00 | 71.00 | 71.00 | 70.50 | 70.90 | -0.10 | -0.14 | 1465 | 14,514,911 | 1,029,435,703.00 |
| ZICHIS | 2.88 | 2.88 | 3.16 | 3.16 | 3.16 | 0.28 | 9.72 | 10 | 1,516,000 | 4,790,560.00 |