You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 83 | 83,631 | 624,422 |
| ABCTRANS | 5.71 | 5.71 | 5.68 | 5.68 | 5.68 | -0.03 | -0.53 | 244 | 1,670,535 | 9,937,407 |
| ACADEMY | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 75 | 244,905 | 2,211,674.30 |
| ACCESSCORP | 22.90 | 23.00 | 23.00 | 22.85 | 22.90 | 0.00 | 0.00 | 1937 | 30,217,005 | 692,047,458 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.55 | 15.55 | 15.55 | 15.30 | 15.55 | 0.00 | 0.00 | 130 | 1,562,444 | 24,035,293 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.15 | 4.15 | 4.29 | 4.16 | 4.29 | 0.14 | 3.37 | 554 | 10,791,258 | 45,699,182 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 3,872 | 9,668,384 |
| ALEX [BLS] | 19.10 | 19.10 | 17.20 | 17.20 | 17.20 | -1.90 | -9.95 | 77 | 581,276 | 10,023,186 |
| ARADEL | 752.10 | 752.10 | 794.80 | 794.80 | 794.80 | 42.70 | 5.68 | 758 | 3,608,934 | 2,798,542,882.30 |
| AUSTINLAZ [RST] | 3.70 | 3.70 | 3.99 | 3.50 | 3.50 | -0.20 | -5.41 | 140 | 4,953,992 | 18,426,955.98 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 109 | 293,576 | 16,835,740 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 382 | 291,053 | 127,109,367 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 837 | 942,418 | 162,092,165 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 632 | 98,289 | 75,762,567 |
| CADBURY | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 334 | 744,182 | 49,402,033 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 60 | 37,449 | 2,846,147 |
| CAVERTON | 8.05 | 8.05 | 8.45 | 7.60 | 7.60 | -0.45 | -5.59 | 260 | 7,479,208 | 59,039,443 |
| CHAMPION [BLS] | 19.25 | 19.25 | 20.95 | 18.95 | 20.95 | 1.70 | 8.83 | 647 | 10,520,054 | 210,616,049 |
| CHAMS | 4.20 | 4.20 | 4.30 | 3.91 | 4.30 | 0.10 | 2.38 | 530 | 14,113,216 | 58,707,753 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 13 | 9,184 | 132,408 |
| CILEASING | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 60 | 308,524 | 2,413,193 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 15 | 4,000 | 439,500 |
| CONHALLPLC | 4.99 | 4.99 | 5.01 | 5.00 | 5.00 | 0.01 | 0.20 | 157 | 1,788,159 | 8,968,653 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 137 | 50,364 | 8,208,023 |
| CORNERST | 6.45 | 6.45 | 6.50 | 6.45 | 6.50 | 0.05 | 0.78 | 63 | 4,002,405 | 25,906,258 |
| CUSTODIAN | 44.00 | 44.00 | 44.00 | 43.00 | 43.00 | -1.00 | -2.27 | 114 | 813,290 | 35,433,755 |
| CUTIX | 3.65 | 3.65 | 3.80 | 3.50 | 3.60 | -0.05 | -1.37 | 318 | 8,592,425 | 31,095,478 |
| CWG | 19.80 | 19.80 | 20.70 | 19.15 | 19.70 | -0.10 | -0.51 | 362 | 3,422,145 | 66,747,929 |
| DAARCOMM | 1.18 | 1.18 | 1.29 | 1.10 | 1.29 | 0.11 | 9.32 | 215 | 9,621,056 | 12,294,946 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 992 | 298,884 | 186,719,825 |
| DANGSUGAR | 69.50 | 69.50 | 69.00 | 68.00 | 68.00 | -1.50 | -2.16 | 1002 | 2,633,139 | 179,839,655.70 |
| DEAPCAP [DWL] | 4.90 | 5.08 | 5.39 | 5.08 | 5.39 | 0.49 | 10.00 | 178 | 7,977,774 | 42,647,117.66 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.95 | 16.95 | 16.50 | 16.00 | 16.50 | -0.45 | -2.65 | 860 | 10,574,138 | 172,107,187 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 32.30 | 32.30 | -- | -- | 32.30 | 0.00 | 0.00 | 250 | 1,641,230 | 50,642,074 |
| ETI | 50.00 | 50.00 | -- | -- | 50.00 | 0.00 | 0.00 | 168 | 250,527 | 12,437,888 |
| ETRANZACT | 17.90 | 17.90 | 17.10 | 16.15 | 17.10 | -0.80 | -4.47 | 259 | 3,048,638 | 50,489,095 |
| EUNISELL | 163.50 | 163.50 | -- | -- | 163.50 | 0.00 | 0.00 | 175 | 335,885 | 50,406,515 |
| FCMB | 11.70 | 11.70 | 11.80 | 11.40 | 11.70 | 0.00 | 0.00 | 634 | 6,048,009 | 70,131,111 |
| FIDELITYBK | 20.20 | 20.20 | 20.55 | 19.00 | 20.25 | 0.05 | 0.25 | 717 | 13,011,121 | 261,847,713 |
| FIDSON | 69.90 | 69.90 | -- | -- | 69.90 | 0.00 | 0.00 | 775 | 895,787 | 59,234,770.60 |
| FIRSTHOLDCO | 51.00 | 51.00 | 50.35 | 49.55 | 50.00 | -1.00 | -1.96 | 588 | 7,023,822 | 351,414,598 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.70 | 7.70 | 7.36 | 7.05 | 7.05 | -0.65 | -8.44 | 672 | 7,451,568 | 54,009,325.69 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 77 | 3,926 | 4,033,572 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 97.40 | 97.40 | 97.45 | 94.10 | 95.00 | -2.40 | -2.46 | 1783 | 39,053,613 | 3,791,260,797 |
| GUINEAINS | 1.30 | 1.30 | 1.30 | 1.26 | 1.30 | 0.00 | 0.00 | 122 | 4,373,864 | 5,576,289 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 178 | 76,450 | 24,528,008 |
| HMCALL | 3.83 | 3.83 | 4.21 | 4.00 | 4.21 | 0.38 | 9.92 | 86 | 1,820,886 | 7,551,432 |
| HONYFLOUR | 23.00 | 23.00 | 23.05 | 22.90 | 23.05 | 0.05 | 0.22 | 433 | 1,767,561 | 41,298,802 |
| IKEJAHOTEL | 32.50 | 32.50 | 32.60 | 32.60 | 32.60 | 0.10 | 0.31 | 166 | 745,855 | 25,498,131 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 43 | 53,998 | 1,815,402 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 16 | 226,949 | 1,496,834 |
| INTBREW | 14.90 | 14.90 | 15.00 | 14.90 | 14.90 | 0.00 | 0.00 | 265 | 5,506,684 | 82,211,521 |
| INTENEGINS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 60 | 721,958 | 2,239,123 |
| JAIZBANK | 8.00 | 8.00 | 7.90 | 7.20 | 7.21 | -0.79 | -9.88 | 2825 | 24,935,574 | 186,256,235 |
| JAPAULGOLD | 2.69 | 2.67 | 2.70 | 2.56 | 2.59 | -0.10 | -3.72 | 318 | 13,321,424 | 35,214,523 |
| JBERGER | 168.00 | 168.00 | -- | -- | 168.00 | 0.00 | 0.00 | 228 | 181,449 | 29,577,917 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 36 | 170,574 | 1,260,459 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 22 | 96,699 | 687,859 |
| LASACO | 2.51 | 2.51 | 2.64 | 2.50 | 2.62 | 0.11 | 4.38 | 212 | 20,236,512 | 52,316,334 |
| LEARNAFRCA | 7.15 | 7.15 | 7.85 | 7.85 | 7.85 | 0.70 | 9.79 | 167 | 1,312,315 | 10,056,108 |
| LEGENDINT | 5.37 | 5.37 | -- | -- | 5.37 | 0.00 | 0.00 | 39 | 434,014 | 2,387,267 |
| LINKASSURE | 1.97 | 1.97 | 2.03 | 1.96 | 1.97 | 0.00 | 0.00 | 132 | 12,336,224 | 24,718,603 |
| LIVESTOCK | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.05 | -0.68 | 122 | 593,655 | 4,308,236 |
| LIVINGTRUST | 4.44 | 4.44 | 4.88 | 4.83 | 4.88 | 0.44 | 9.91 | 59 | 1,780,430 | 8,638,970 |
| MANSARD | 15.00 | 15.00 | 16.00 | 16.00 | 16.00 | 1.00 | 6.67 | 167 | 958,744 | 14,773,268 |
| MAYBAKER | 36.20 | 36.20 | 39.70 | 39.70 | 39.70 | 3.50 | 9.67 | 874 | 2,791,488 | 110,342,316 |
| MBENEFIT | 4.29 | 4.29 | 4.35 | 4.00 | 4.18 | -0.11 | -2.56 | 487 | 12,628,096 | 52,464,976 |
| MCNICHOLS | 6.00 | 6.00 | 6.30 | 6.00 | 6.30 | 0.30 | 5.00 | 356 | 15,649,783 | 94,636,114 |
| MECURE | 97.70 | 97.70 | 104.00 | 104.00 | 104.00 | 6.30 | 6.45 | 543 | 2,680,030 | 243,391,171.20 |
| MEYER | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 76 | 449,273 | 9,098,464 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 6.22 | 6.22 | 6.84 | 6.84 | 6.84 | 0.62 | 9.97 | 4 | 101,331 | 693,104.04 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 2563 | 1,680,270 | 964,596,620 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 102 | 148,567 | 3,821,973 |
| NAHCO | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 222 | 911,585 | 100,117,568 |
| NASCON | 115.00 | 115.00 | 116.00 | 116.00 | 116.00 | 1.00 | 0.87 | 159 | 953,062 | 109,383,912 |
| NB | 80.15 | 80.15 | -- | -- | 80.15 | 0.00 | 0.00 | 407 | 1,198,588 | 96,359,106 |
| NCR | 141.40 | 141.40 | 155.50 | 155.50 | 155.50 | 14.10 | 9.97 | 62 | 184,585 | 28,702,968 |
| NEIMETH | 11.10 | 11.10 | 12.20 | 11.55 | 12.20 | 1.10 | 9.91 | 723 | 15,641,186 | 190,040,880 |
| NEM | 31.00 | 31.00 | 33.90 | 33.00 | 33.80 | 2.80 | 9.03 | 229 | 4,588,378 | 152,156,458 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 177 | 11,358 | 24,256,193 |
| NGXGROUP | 84.10 | 84.10 | -- | -- | 84.10 | 0.00 | 0.00 | 276 | 1,306,955 | 106,014,679 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 601 | 664,347 | 81,002,103 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 38 | 43,716 | 3,357,409 |
| NPFMCRFBK | 4.30 | 4.30 | 4.73 | 4.35 | 4.73 | 0.43 | 10.00 | 149 | 2,186,712 | 9,993,421 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 2 | 1,612 | 182,640 |
| NSLTECH | 1.18 | 1.25 | 1.27 | 1.15 | 1.18 | 0.00 | 0.00 | 559 | 74,154,097 | 87,559,242 |
| OANDO | 40.85 | 40.85 | 44.50 | 40.85 | 41.90 | 1.05 | 2.57 | 610 | 3,326,589 | 137,437,585 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 589 | 105,024 | 127,599,461.40 |
| OMATEK | 1.94 | 2.13 | 2.13 | 2.13 | 2.13 | 0.19 | 9.79 | 101 | 7,564,287 | 16,111,931.31 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 487 | 209,651 | 337,004,348 |
| PRESTIGE [BLS] | 1.86 | 1.86 | 1.86 | 1.80 | 1.86 | 0.00 | 0.00 | 85 | 2,569,199 | 4,689,051 |
| PZ | 56.00 | 56.00 | 56.00 | 55.60 | 56.00 | 0.00 | 0.00 | 376 | 3,848,954 | 214,131,436 |
| REDSTAREX | 14.50 | 15.90 | 15.95 | 15.90 | 15.95 | 1.45 | 10.00 | 250 | 2,183,555 | 34,786,432.65 |
| REGALINS | 1.16 | 1.16 | 1.20 | 1.15 | 1.20 | 0.04 | 3.45 | 162 | 14,346,359 | 16,951,690 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.05 | 2.05 | 2.21 | 2.05 | 2.19 | 0.14 | 6.83 | 123 | 11,157,640 | 24,112,895 |
| RTBRISCOE | 4.30 | 4.30 | 4.50 | 4.40 | 4.50 | 0.20 | 4.65 | 99 | 2,395,094 | 10,637,293 |
| SCOA | 16.35 | 16.35 | 17.95 | 17.95 | 17.95 | 1.60 | 9.79 | 44 | 256,694 | 4,607,657 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 300 | 26,843 | 184,872,075 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 39 | 3,577 | 1,523,462 |
| SKYAVN | 88.45 | 88.45 | 96.20 | 96.20 | 96.20 | 7.75 | 8.76 | 44 | 269,103 | 25,707,567.50 |
| SOVRENINS | 3.64 | 3.64 | 3.79 | 3.65 | 3.65 | 0.01 | 0.27 | 107 | 2,516,320 | 9,317,978 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | -- | -- | 107.00 | 0.00 | 0.00 | 237 | 187,475 | 20,340,263 |
| STERLINGNG | 7.80 | 7.80 | 7.90 | 7.45 | 7.80 | 0.00 | 0.00 | 535 | 8,594,665 | 66,479,320 |
| SUNUASSUR [BLS] | 4.64 | 4.64 | 4.77 | 4.61 | 4.61 | -0.03 | -0.65 | 92 | 1,820,753 | 8,563,380.19 |
| TANTALIZER | 3.16 | 3.16 | 3.47 | 3.20 | 3.47 | 0.31 | 9.81 | 310 | 86,961,443 | 300,924,401 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 15.00 | 15.00 | 15.45 | 14.90 | 15.00 | 0.00 | 0.00 | 449 | 4,615,173 | 69,526,382 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 86 | 3,751 | 2,160,576 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 60 | 12,425 | 2,108,171.00 |
| TRANSCORP | 49.75 | 49.75 | 48.20 | 48.20 | 48.20 | -1.55 | -3.12 | 273 | 6,487,386 | 313,371,101 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 956 | 2,256 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 59 | 59,314 | 16,388,458 |
| TRIPPLEG | 5.86 | 5.86 | 6.44 | 6.11 | 6.44 | 0.58 | 9.90 | 102 | 1,034,128 | 6,489,185 |
| UACN | 92.30 | 92.30 | -- | -- | 92.30 | 0.00 | 0.00 | 156 | 587,427 | 54,079,938 |
| UBA | 45.20 | 45.20 | 45.20 | 45.00 | 45.00 | -0.20 | -0.44 | 1305 | 9,846,310 | 443,252,844 |
| UCAP | 18.70 | 18.70 | 18.80 | 18.50 | 18.50 | -0.20 | -1.07 | 315 | 4,847,718 | 90,400,428 |
| UHOMREIT | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 47 | 26,596 | 1,482,834 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 170 | 313,606 | 23,550,353.05 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 48 | 245,719 | 2,396,933 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.24 | 1.18 | 1.24 | 0.04 | 3.33 | 145 | 13,373,166 | 16,334,757 |
| UPDC [BLS] | 6.20 | 6.20 | 6.20 | 5.70 | 5.70 | -0.50 | -8.06 | 272 | 4,573,712 | 27,113,742 |
| UPDCREIT | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 323 | 1,897,139 | 17,178,789.15 |
| UPL | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 50 | 815,286 | 4,882,121 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.05 | 2.05 | 2.10 | 2.00 | 2.00 | -0.05 | -2.44 | 309 | 17,951,433 | 36,312,684 |
| VFDGROUP | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 160 | 1,237,198 | 14,814,796 |
| VITAFOAM | 105.50 | 105.50 | 110.50 | 109.60 | 109.60 | 4.10 | 3.89 | 406 | 2,661,199 | 288,949,293 |
| WAPCO | 157.10 | 157.10 | -- | -- | 157.10 | 0.00 | 0.00 | 480 | 1,282,565 | 201,703,773 |
| WAPIC | 3.60 | 3.60 | 3.59 | 3.51 | 3.59 | -0.01 | -0.28 | 93 | 1,748,439 | 6,246,439 |
| WEMABANK | 23.00 | 23.00 | 23.00 | 22.80 | 22.85 | -0.15 | -0.65 | 532 | 8,066,660 | 184,586,775.50 |
| ZENITHBANK | 71.40 | 71.40 | 72.35 | 71.50 | 72.00 | 0.60 | 0.84 | 2227 | 49,101,768 | 3,534,651,406.05 |
| ZICHIS [BLS] | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | 49 | 69,600,000 | 138,504,000.00 |