You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 67 | 61,670 | 474,976 |
| ABCTRANS | 4.90 | 4.90 | 5.20 | 5.20 | 5.20 | 0.30 | 6.12 | 181 | 1,310,866 | 6,887,039 |
| ACADEMY | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 146 | 434,502 | 3,816,628.90 |
| ACCESSCORP | 22.95 | 22.95 | 24.40 | 22.80 | 22.80 | -0.15 | -0.65 | 1996 | 78,410,509 | 1,800,666,590 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | -0.30 | -1.89 | 181 | 2,162,002 | 33,733,811 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.28 | 4.28 | 4.28 | 4.11 | 4.15 | -0.13 | -3.04 | 558 | 11,375,735 | 47,710,878 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 5 | 571 | 1,425,787 |
| ALEX [BLS] | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 46 | 125,438 | 2,163,906.40 |
| ARADEL | 792.60 | 792.60 | 752.10 | 752.10 | 752.10 | -40.50 | -5.11 | 1123 | 2,252,104 | 1,761,495,707 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 4.00 | 4.00 | 4.04 | 3.98 | 3.98 | -0.02 | -0.50 | 89 | 1,366,044 | 5,402,288.75 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 150 | 113,820 | 6,454,087 |
| BETAGLAS | 417.50 | 417.50 | 420.00 | 420.00 | 420.00 | 2.50 | 0.60 | 525 | 261,062 | 110,948,874 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 948 | 1,284,388 | 221,318,766 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 689 | 250,100 | 194,256,005 |
| CADBURY | 65.00 | 65.00 | 67.00 | 67.00 | 67.00 | 2.00 | 3.08 | 410 | 1,359,671 | 89,268,868 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 52 | 40,830 | 3,100,800 |
| CAVERTON | 8.45 | 8.45 | 8.20 | 7.65 | 7.65 | -0.80 | -9.47 | 367 | 7,544,456 | 59,131,345 |
| CHAMPION [BLS] | 17.10 | 17.10 | 17.10 | 16.00 | 16.00 | -1.10 | -6.43 | 485 | 16,512,875 | 267,358,334 |
| CHAMS | 4.10 | 4.10 | 4.20 | 4.05 | 4.12 | 0.02 | 0.49 | 511 | 10,528,522 | 43,568,457 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 13 | 27,163 | 361,825 |
| CILEASING | 8.45 | 8.45 | 8.75 | 8.75 | 8.75 | 0.30 | 3.55 | 125 | 1,691,660 | 14,308,001 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 13 | 1,683 | 185,130 |
| CONHALLPLC | 4.98 | 4.98 | 5.17 | 5.00 | 5.00 | 0.02 | 0.40 | 129 | 4,284,945 | 21,548,269 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 142 | 98,805 | 16,860,164 |
| CORNERST | 6.70 | 6.70 | 6.79 | 6.70 | 6.79 | 0.09 | 1.34 | 100 | 3,090,667 | 20,540,309 |
| CUSTODIAN | 44.15 | 44.15 | 44.00 | 44.00 | 44.00 | -0.15 | -0.34 | 150 | 2,591,520 | 114,030,986 |
| CUTIX | 3.75 | 3.75 | 3.80 | 3.70 | 3.70 | -0.05 | -1.33 | 419 | 4,807,260 | 18,101,486 |
| CWG | 19.20 | 19.65 | 19.65 | 19.50 | 19.50 | 0.30 | 1.56 | 383 | 3,888,197 | 75,133,942 |
| DAARCOMM | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 111 | 1,476,271 | 1,526,843 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1246 | 699,190 | 431,434,032 |
| DANGSUGAR | 70.00 | 70.00 | 70.00 | 69.60 | 69.60 | -0.40 | -0.57 | 1315 | 3,068,378 | 213,916,514.80 |
| DEAPCAP [DWL] | 3.99 | 4.38 | 4.38 | 4.00 | 4.06 | 0.07 | 1.75 | 647 | 47,722,433 | 198,680,007.87 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 17.15 | 17.15 | 17.90 | 17.00 | 17.00 | -0.15 | -0.87 | 1005 | 8,258,024 | 142,225,695 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 579 | 23,450 |
| ETERNA | 34.20 | 34.30 | 35.00 | 32.00 | 32.00 | -2.20 | -6.43 | 289 | 3,627,887 | 126,899,516 |
| ETI | 45.00 | 45.00 | 47.00 | 47.00 | 47.00 | 2.00 | 4.44 | 99 | 910,823 | 43,118,679 |
| ETRANZACT | 19.95 | 20.25 | 20.25 | 18.10 | 18.50 | -1.45 | -7.27 | 762 | 8,722,520 | 164,277,528 |
| EUNISELL | 160.50 | 160.50 | 148.00 | 148.00 | 148.00 | -12.50 | -7.79 | 445 | 3,053,566 | 469,712,095 |
| FCMB | 11.20 | 11.20 | 11.40 | 11.30 | 11.40 | 0.20 | 1.79 | 602 | 7,776,956 | 88,096,125 |
| FIDELITYBK | 19.70 | 19.70 | 19.95 | 19.60 | 19.95 | 0.25 | 1.27 | 606 | 8,053,862 | 158,744,006 |
| FIDSON | 73.10 | 73.10 | -- | -- | 73.10 | 0.00 | 0.00 | 1033 | 922,613 | 62,060,199.85 |
| FIRSTHOLDCO | 50.00 | 50.00 | 52.50 | 51.50 | 52.00 | 2.00 | 4.00 | 798 | 23,036,888 | 1,190,973,043 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.78 | 7.78 | 7.60 | 7.01 | 7.05 | -0.73 | -9.38 | 715 | 6,996,432 | 51,101,828.64 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 107 | 4,003,526 | 4,113,222,612 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.00 | 99.00 | 99.00 | 98.80 | 98.90 | -0.10 | -0.10 | 1705 | 20,655,905 | 2,045,530,335 |
| GUINEAINS | 1.26 | 1.26 | 1.30 | 1.26 | 1.27 | 0.01 | 0.79 | 112 | 3,637,520 | 4,672,209 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 206 | 59,823 | 19,589,717 |
| HMCALL | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 47 | 587,432 | 2,377,051 |
| HONYFLOUR | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 468 | 1,347,144 | 31,670,939 |
| IKEJAHOTEL | 38.70 | 38.70 | 35.20 | 35.00 | 35.05 | -3.65 | -9.43 | 226 | 3,466,578 | 122,492,129.75 |
| IMG | 38.70 | 38.70 | -- | -- | 38.70 | 0.00 | 0.00 | 42 | 153,965 | 5,747,975 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 6 | 7,020 | 51,570 |
| INTBREW | 14.90 | 14.90 | 15.00 | 14.80 | 14.80 | -0.10 | -0.67 | 184 | 2,540,616 | 37,834,723 |
| INTENEGINS | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.04 | -1.23 | 53 | 755,638 | 2,412,259 |
| JAIZBANK | 7.46 | 7.50 | 8.20 | 7.50 | 8.20 | 0.74 | 9.92 | 3267 | 53,729,415 | 433,867,201 |
| JAPAULGOLD | 2.71 | 2.71 | 2.72 | 2.60 | 2.65 | -0.06 | -2.21 | 318 | 9,834,328 | 26,191,176 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 123 | 93,538 | 13,857,769 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 28 | 82,979 | 611,295 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 22 | 58,708 | 423,833 |
| LASACO | 2.50 | 2.59 | 2.67 | 2.50 | 2.50 | 0.00 | 0.00 | 319 | 53,408,942 | 135,073,991 |
| LEARNAFRCA | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 53 | 240,268 | 1,555,885 |
| LEGENDINT | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 44 | 579,955 | 3,436,381 |
| LINKASSURE | 1.88 | 1.88 | 1.98 | 1.86 | 1.89 | 0.01 | 0.53 | 139 | 22,801,947 | 43,275,540 |
| LIVESTOCK | 7.00 | 7.00 | 7.10 | 6.90 | 6.90 | -0.10 | -1.43 | 203 | 3,639,127 | 25,428,115 |
| LIVINGTRUST | 4.49 | 4.49 | 4.93 | 4.90 | 4.92 | 0.43 | 9.58 | 125 | 3,816,812 | 18,587,661 |
| MANSARD | 14.99 | 14.99 | 15.00 | 14.90 | 14.90 | -0.09 | -0.60 | 150 | 5,087,120 | 76,173,787 |
| MAYBAKER | 28.55 | 28.55 | 30.95 | 28.55 | 30.95 | 2.40 | 8.41 | 897 | 1,624,974 | 48,741,906 |
| MBENEFIT | 4.38 | 4.38 | 4.40 | 4.18 | 4.24 | -0.14 | -3.20 | 621 | 13,863,243 | 58,884,313 |
| MCNICHOLS | 7.31 | 7.31 | 8.03 | 6.58 | 6.58 | -0.73 | -9.99 | 719 | 7,878,051 | 57,953,322 |
| MECURE | 88.95 | 88.95 | 97.70 | 97.70 | 97.70 | 8.75 | 9.84 | 557 | 1,541,036 | 137,498,807.90 |
| MEYER | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 115 | 407,380 | 7,909,970.15 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 10 | 10,545 | 1,159,950 |
| MORISON | 5.15 | 5.15 | 5.66 | 5.66 | 5.66 | 0.51 | 9.90 | 5 | 748,822 | 4,238,332.52 |
| MTNN | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | -25.00 | -4.13 | 3931 | 2,325,509 | 1,357,401,978 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 263 | 1,016,161 | 28,153,581 |
| NAHCO | 111.80 | 111.80 | 112.00 | 109.20 | 109.20 | -2.60 | -2.33 | 261 | 5,399,153 | 601,418,537 |
| NASCON | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 159 | 162,918 | 18,457,180 |
| NB | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -2.00 | -2.33 | 423 | 2,606,004 | 218,634,707 |
| NCR | 106.30 | 106.30 | 116.90 | 116.90 | 116.90 | 10.60 | 9.97 | 53 | 160,442 | 18,755,670 |
| NEIMETH | 10.10 | 10.10 | 10.45 | 9.10 | 9.20 | -0.90 | -8.91 | 697 | 8,931,982 | 85,051,100 |
| NEM | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 256 | 1,407,006 | 43,634,123 |
| NESTLE | 1,958.00 | 1,958.00 | 2,153.80 | 2,153.80 | 2,153.80 | 195.80 | 10.00 | 169 | 1,081,979 | 2,327,976,759 |
| NGXGROUP | 81.60 | 81.60 | 85.50 | 82.40 | 84.10 | 2.50 | 3.06 | 380 | 5,840,371 | 483,990,323 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 145 | 216,650 | 24,588,924 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 42 | 80,216 | 6,267,553 |
| NPFMCRFBK | 4.29 | 4.29 | 4.30 | 4.20 | 4.20 | -0.09 | -2.10 | 105 | 1,493,909 | 6,313,232 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 22 | 12,632 | 1,337,688 |
| NSLTECH | 0.98 | 0.98 | 1.05 | 0.95 | 0.99 | 0.01 | 1.02 | 298 | 12,030,189 | 11,910,465 |
| OANDO | 42.00 | 42.00 | 41.95 | 41.00 | 41.50 | -0.50 | -1.19 | 575 | 3,214,809 | 134,179,727 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 625 | 283,168 | 362,284,978.40 |
| OMATEK | 1.47 | 1.47 | 1.61 | 1.49 | 1.61 | 0.14 | 9.52 | 214 | 7,024,732 | 11,180,970.33 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 2 | 753 | 8,283 |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 481 | 200,364 | 320,169,910 |
| PRESTIGE [BLS] | 1.63 | 1.63 | 1.79 | 1.70 | 1.79 | 0.16 | 9.82 | 154 | 3,776,298 | 6,662,234 |
| PZ | 54.50 | 54.50 | 54.90 | 52.75 | 53.00 | -1.50 | -2.75 | 688 | 8,856,922 | 472,197,218 |
| REDSTAREX | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 59 | 935,529 | 11,958,506.85 |
| REGALINS | 1.08 | 1.08 | 1.15 | 1.09 | 1.15 | 0.07 | 6.48 | 109 | 3,024,310 | 3,444,880 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.99 | 1.99 | 2.06 | 1.90 | 1.90 | -0.09 | -4.52 | 136 | 5,977,184 | 11,481,294 |
| RTBRISCOE | 4.31 | 4.31 | 4.31 | 4.27 | 4.27 | -0.04 | -0.93 | 101 | 1,420,306 | 6,000,270 |
| SCOA | 12.35 | 12.35 | 13.55 | 13.55 | 13.55 | 1.20 | 9.72 | 21 | 253,570 | 3,435,874 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 490 | 45,002 | 313,604,661 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 63 | 6,740 | 2,790,861 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 54 | 645,892 | 60,067,857.50 |
| SOVRENINS | 3.56 | 3.56 | 3.66 | 3.25 | 3.57 | 0.01 | 0.28 | 181 | 245,182,862 | 798,450,959 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | -- | -- | 107.00 | 0.00 | 0.00 | 233 | 199,696 | 21,934,791 |
| STERLINGNG | 7.80 | 7.80 | 8.00 | 7.75 | 7.75 | -0.05 | -0.64 | 581 | 13,055,771 | 102,788,653 |
| SUNUASSUR [BLS] | 4.90 | 4.90 | 5.30 | 4.90 | 4.90 | 0.00 | 0.00 | 89 | 2,116,662 | 10,742,616.90 |
| TANTALIZER | 2.99 | 2.99 | 3.10 | 2.90 | 2.99 | 0.00 | 0.00 | 598 | 23,428,146 | 70,509,558 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.90 | 14.90 | 14.90 | 14.85 | 14.85 | -0.05 | -0.34 | 434 | 2,908,293 | 43,417,126 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 85 | 11,747 | 6,766,272 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 70 | 12,176 | 2,002,065 |
| TRANSCORP | 47.95 | 47.95 | 49.15 | 49.15 | 49.15 | 1.20 | 2.50 | 385 | 1,578,110 | 77,399,067 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 6,818 | 14,789 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 57 | 30,810 | 8,512,803 |
| TRIPPLEG | 4.86 | 4.86 | 5.33 | 5.33 | 5.33 | 0.47 | 9.67 | 53 | 406,682 | 2,163,300 |
| UACN | 92.30 | 92.30 | -- | -- | 92.30 | 0.00 | 0.00 | 163 | 322,903 | 29,892,198 |
| UBA | 45.20 | 45.20 | 45.70 | 45.00 | 45.00 | -0.20 | -0.44 | 1366 | 18,250,256 | 827,217,904 |
| UCAP | 19.00 | 19.00 | 19.25 | 19.00 | 19.10 | 0.10 | 0.53 | 240 | 4,532,500 | 86,798,659 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 18 | 5,457 | 303,819 |
| UNILEVER | 77.45 | 77.45 | 77.40 | 77.40 | 77.40 | -0.05 | -0.06 | 185 | 1,910,698 | 147,711,113.95 |
| UNIONDICON [DWL] | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 42 | 391,103 | 3,217,746 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.23 | 1.17 | 1.19 | -0.01 | -0.83 | 124 | 13,278,597 | 16,031,531 |
| UPDC [BLS] | 6.20 | 6.20 | 6.50 | 6.20 | 6.50 | 0.30 | 4.84 | 310 | 7,659,430 | 48,465,221 |
| UPDCREIT | 9.00 | 9.00 | 9.25 | 9.10 | 9.10 | 0.10 | 1.11 | 290 | 1,776,117 | 16,267,520.85 |
| UPL | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 45 | 521,426 | 3,072,421 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.10 | 2.10 | 2.20 | 2.03 | 2.03 | -0.07 | -3.33 | 297 | 14,693,797 | 30,954,041 |
| VFDGROUP | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 | 183 | 2,124,550 | 26,222,651 |
| VITAFOAM | 99.00 | 99.00 | 101.50 | 99.40 | 101.50 | 2.50 | 2.53 | 353 | 1,830,876 | 183,214,766 |
| WAPCO | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 | 677 | 4,730,502 | 752,182,114 |
| WAPIC | 3.31 | 3.31 | 3.55 | 3.36 | 3.38 | 0.07 | 2.11 | 137 | 4,580,279 | 15,600,828 |
| WEMABANK | 23.00 | 23.00 | 23.00 | 22.90 | 22.90 | -0.10 | -0.43 | 626 | 12,257,293 | 281,368,759.35 |
| ZENITHBANK | 69.00 | 69.00 | 69.50 | 69.00 | 69.00 | 0.00 | 0.00 | 1844 | 72,434,019 | 5,028,705,880.25 |