You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 21 | 96,721 | 909,177 |
| ABCTRANS | 5.50 | 5.50 | 5.22 | 5.22 | 5.22 | -0.28 | -5.09 | 165 | 789,506 | 4,277,634 |
| ACADEMY | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -0.15 | -1.73 | 52 | 621,435 | 5,281,591.95 |
| ACCESSCORP | 22.60 | 22.60 | 23.10 | 22.50 | 22.80 | 0.20 | 0.88 | 1599 | 18,338,211 | 417,314,452 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | 119 | 587,432 | 8,693,923 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.15 | 4.15 | 4.26 | 4.13 | 4.20 | 0.05 | 1.20 | 432 | 9,053,082 | 37,910,083 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 52 | 129,844 |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 39 | 94,635 | 1,637,531 |
| ARADEL | 780.00 | 780.00 | 780.00 | 775.00 | 780.00 | 0.00 | 0.00 | 699 | 2,438,201 | 1,897,721,506.20 |
| AUSTINLAZ [RST] | 4.00 | 4.00 | 3.90 | 3.70 | 3.70 | -0.30 | -7.50 | 89 | 1,758,267 | 6,725,052.88 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 58.90 | 58.90 | 60.00 | 60.00 | 60.00 | 1.10 | 1.87 | 142 | 397,288 | 23,581,883 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 292 | 43,578 | 17,572,583 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 727 | 379,688 | 66,466,349 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 613 | 65,870 | 48,028,710 |
| CADBURY | 67.60 | 67.60 | 67.00 | 67.00 | 67.00 | -0.60 | -0.89 | 340 | 849,460 | 55,060,821 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 44 | 35,869 | 2,837,506 |
| CAVERTON | 7.20 | 7.20 | 7.80 | 7.40 | 7.80 | 0.60 | 8.33 | 154 | 1,924,473 | 14,341,234 |
| CHAMPION [BLS] | 18.90 | 18.90 | 18.70 | 18.00 | 18.70 | -0.20 | -1.06 | 179 | 1,098,380 | 19,888,745 |
| CHAMS | 5.00 | 5.00 | 5.25 | 4.86 | 5.08 | 0.08 | 1.60 | 602 | 24,094,704 | 122,136,893 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 8 | 17,492 | 237,394 |
| CILEASING | 7.25 | 7.25 | 7.65 | 7.65 | 7.65 | 0.40 | 5.52 | 70 | 661,272 | 5,033,599 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1 | 740 | 81,400 |
| CONHALLPLC | 4.98 | 4.98 | 5.00 | 4.94 | 4.96 | -0.02 | -0.40 | 108 | 3,924,981 | 19,507,494 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 98 | 17,505 | 2,844,116 |
| CORNERST | 6.10 | 6.10 | 6.21 | 6.10 | 6.21 | 0.11 | 1.80 | 66 | 1,817,601 | 11,195,178 |
| CUSTODIAN | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -1.00 | -2.22 | 92 | 4,301,107 | 189,081,251 |
| CUTIX | 3.60 | 3.60 | 3.70 | 3.56 | 3.60 | 0.00 | 0.00 | 258 | 4,619,513 | 16,854,753 |
| CWG | 22.80 | 22.80 | 24.00 | 23.00 | 23.00 | 0.20 | 0.88 | 288 | 2,961,810 | 69,495,967 |
| DAARCOMM | 1.28 | 1.28 | 1.40 | 1.29 | 1.29 | 0.01 | 0.78 | 173 | 2,672,661 | 3,652,073 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1039 | 544,004 | 339,713,558 |
| DANGSUGAR | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 815 | 508,118 | 33,937,837.35 |
| DEAPCAP [DWL] | 9.49 | 10.40 | 10.43 | 9.00 | 10.43 | 0.94 | 9.91 | 983 | 15,492,039 | 159,042,736.35 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.05 | 15.05 | 15.05 | 14.90 | 14.95 | -0.10 | -0.66 | 646 | 8,324,612 | 125,068,119 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 648 | 25,645 |
| ETERNA | 30.85 | 30.85 | -- | -- | 30.85 | 0.00 | 0.00 | 138 | 442,232 | 13,667,689 |
| ETI | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 107 | 178,001 | 8,315,296 |
| ETRANZACT | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 129 | 717,201 | 12,557,236 |
| EUNISELL | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 79 | 158,405 | 21,411,616 |
| FCMB | 11.05 | 11.05 | 11.65 | 11.00 | 11.60 | 0.55 | 4.98 | 553 | 8,234,388 | 93,434,122 |
| FIDELITYBK | 19.00 | 19.00 | 19.10 | 18.95 | 19.00 | 0.00 | 0.00 | 552 | 4,297,423 | 81,819,828 |
| FIDSON | 71.50 | 71.50 | 68.00 | 66.90 | 68.00 | -3.50 | -4.90 | 814 | 1,146,794 | 76,847,874.55 |
| FIRSTHOLDCO | 46.00 | 46.00 | 47.50 | 46.00 | 47.50 | 1.50 | 3.26 | 473 | 3,818,666 | 176,481,278 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.99 | 6.99 | 7.00 | 6.60 | 7.00 | 0.01 | 0.14 | 333 | 3,294,132 | 22,454,279.93 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 56 | 1,832 | 1,882,197 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.00 | 99.00 | 98.90 | 98.80 | 98.85 | -0.15 | -0.15 | 1443 | 26,031,903 | 2,573,272,710 |
| GUINEAINS | 1.50 | 1.50 | 1.50 | 1.35 | 1.47 | -0.03 | -2.00 | 152 | 2,562,195 | 3,754,390 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 97 | 13,465 | 4,241,475 |
| HMCALL | 4.37 | 4.37 | 4.00 | 3.94 | 3.94 | -0.43 | -9.84 | 133 | 2,617,988 | 10,427,753 |
| HONYFLOUR | 22.15 | 22.15 | -- | -- | 22.15 | 0.00 | 0.00 | 390 | 1,494,543 | 32,620,244 |
| IKEJAHOTEL | 32.25 | 32.25 | -- | -- | 32.25 | 0.00 | 0.00 | 114 | 342,284 | 11,472,220 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 12 | 5,407 | 186,867 |
| INFINITY [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 16 | 102,905 | 1,018,760 |
| INTBREW | 14.00 | 14.00 | 14.50 | 14.00 | 14.50 | 0.50 | 3.57 | 153 | 2,060,384 | 29,583,369 |
| INTENEGINS | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -0.06 | -2.00 | 62 | 536,369 | 1,649,142 |
| JAIZBANK | 8.06 | 8.06 | 8.29 | 8.06 | 8.29 | 0.23 | 2.85 | 1235 | 7,243,969 | 59,393,500 |
| JAPAULGOLD | 2.68 | 2.68 | 2.70 | 2.50 | 2.50 | -0.18 | -6.72 | 457 | 25,879,407 | 67,185,920 |
| JBERGER | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 138 | 148,583 | 24,966,542 |
| JOHNHOLT | 7.00 | 7.00 | 7.45 | 7.40 | 7.40 | 0.40 | 5.71 | 97 | 1,486,688 | 10,920,670 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 10 | 20,533 | 149,290 |
| LASACO | 2.47 | 2.47 | 2.50 | 2.47 | 2.47 | 0.00 | 0.00 | 120 | 5,554,185 | 13,780,333 |
| LEARNAFRCA | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 50 | 120,734 | 1,017,932 |
| LEGENDINT | 5.95 | 5.95 | 5.50 | 5.50 | 5.50 | -0.45 | -7.56 | 51 | 1,324,724 | 7,313,114 |
| LINKASSURE | 1.78 | 1.78 | 1.80 | 1.77 | 1.78 | 0.00 | 0.00 | 136 | 7,704,647 | 13,749,018 |
| LIVESTOCK | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 93 | 254,268 | 1,767,189 |
| LIVINGTRUST | 4.64 | 4.64 | 4.50 | 4.18 | 4.50 | -0.14 | -3.02 | 92 | 2,408,202 | 10,163,204 |
| MANSARD | 15.02 | 15.02 | 14.51 | 14.51 | 14.51 | -0.51 | -3.40 | 89 | 1,033,215 | 15,189,717 |
| MAYBAKER | 35.25 | 35.25 | 35.00 | 31.80 | 35.00 | -0.25 | -0.71 | 806 | 3,458,368 | 121,161,145 |
| MBENEFIT | 4.30 | 4.30 | 4.30 | 4.18 | 4.18 | -0.12 | -2.79 | 371 | 9,549,668 | 40,515,095 |
| MCNICHOLS | 6.85 | 6.85 | 7.05 | 7.05 | 7.05 | 0.20 | 2.92 | 195 | 2,402,365 | 16,648,618 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 130 | 250,554 | 23,451,864.40 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 54 | 191,523 | 3,571,506 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 9.99 | 9.99 | -- | -- | 9.99 | 0.00 | 0.00 | 30 | 325,771 | 3,576,732.00 |
| MTNN | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.00 | 0.00 | 2299 | 1,567,511 | 900,305,996 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 41 | 87,456 | 2,225,755 |
| NAHCO | 115.00 | 115.00 | 114.25 | 114.20 | 114.20 | -0.80 | -0.70 | 199 | 1,185,804 | 136,255,756 |
| NASCON | 114.00 | 114.00 | -- | -- | 114.00 | 0.00 | 0.00 | 112 | 167,325 | 18,994,436 |
| NB | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 314 | 1,232,258 | 98,945,044 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 274 | 147,937 | 30,734,865 |
| NEIMETH | 10.50 | 10.50 | 11.55 | 10.30 | 10.70 | 0.20 | 1.90 | 838 | 23,191,783 | 255,069,555 |
| NEM | 30.05 | 30.05 | 32.00 | 32.00 | 32.00 | 1.95 | 6.49 | 135 | 1,007,228 | 31,653,845 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 180 | 163,522 | 327,058,048 |
| NGXGROUP | 82.00 | 82.00 | 82.85 | 82.85 | 82.85 | 0.85 | 1.04 | 694 | 1,648,176 | 136,482,240 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 152 | 129,771 | 15,637,835 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 21 | 16,535 | 1,255,007 |
| NPFMCRFBK | 5.55 | 5.55 | 5.86 | 5.66 | 5.80 | 0.25 | 4.50 | 167 | 3,718,934 | 21,523,041 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 8 | 1,101 | 117,093 |
| NSLTECH | 0.96 | 0.96 | 1.05 | 0.97 | 1.05 | 0.09 | 9.38 | 326 | 24,153,518 | 24,842,232 |
| OANDO | 39.55 | 39.55 | 40.40 | 39.70 | 40.40 | 0.85 | 2.15 | 514 | 4,882,485 | 195,631,772 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 442 | 69,440 | 84,581,457.40 |
| OMATEK | 2.49 | 2.49 | 2.73 | 2.50 | 2.73 | 0.24 | 9.64 | 620 | 18,366,204 | 48,702,436.01 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 344 | 71,389 | 114,569,104 |
| PRESTIGE [BLS] | 1.77 | 1.77 | 1.86 | 1.78 | 1.78 | 0.01 | 0.56 | 104 | 3,187,423 | 5,780,303 |
| PZ | 56.00 | 56.00 | -- | -- | 56.00 | 0.00 | 0.00 | 228 | 1,212,100 | 64,416,540 |
| REDSTAREX | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 109 | 459,069 | 8,655,234.15 |
| REGALINS | 1.18 | 1.18 | 1.22 | 1.10 | 1.17 | -0.01 | -0.85 | 181 | 21,905,543 | 25,440,528 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.27 | 2.27 | 2.27 | 2.17 | 2.19 | -0.08 | -3.52 | 107 | 6,974,873 | 15,457,613 |
| RTBRISCOE | 6.50 | 6.50 | 7.15 | 6.00 | 7.15 | 0.65 | 10.00 | 421 | 6,424,379 | 44,688,483 |
| SCOA | 28.75 | 28.75 | 31.60 | 31.60 | 31.60 | 2.85 | 9.91 | 166 | 613,928 | 19,301,788 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 269 | 39,702 | 277,870,302 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 49 | 5,407 | 2,234,858 |
| SKYAVN | 128.60 | 128.60 | -- | -- | 128.60 | 0.00 | 0.00 | 99 | 80,061 | 9,349,449.80 |
| SOVRENINS | 3.52 | 3.52 | 3.42 | 3.30 | 3.30 | -0.22 | -6.25 | 96 | 1,481,862 | 5,103,791 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | -- | -- | 108.00 | 0.00 | 0.00 | 232 | 218,963 | 24,276,868 |
| STERLINGNG | 7.40 | 7.40 | 7.45 | 7.05 | 7.45 | 0.05 | 0.68 | 523 | 15,760,415 | 114,099,369 |
| SUNUASSUR [BLS] | 4.99 | 4.99 | 5.00 | 4.67 | 4.67 | -0.32 | -6.41 | 74 | 1,693,350 | 8,197,129.95 |
| TANTALIZER | 3.88 | 3.88 | 4.26 | 4.00 | 4.26 | 0.38 | 9.79 | 502 | 26,030,594 | 110,010,654 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.95 | 14.95 | 14.95 | 14.70 | 14.90 | -0.05 | -0.33 | 333 | 4,979,545 | 73,723,335 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 72 | 3,454 | 1,989,504 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 57 | 19,007 | 3,176,127.10 |
| TRANSCORP | 45.95 | 45.95 | 47.00 | 46.30 | 46.40 | 0.45 | 0.98 | 232 | 3,980,276 | 185,170,316 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1,000 | 2,360 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 95 | 43,602 | 12,058,036 |
| TRIPPLEG | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 51 | 311,776 | 2,181,340 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 177 | 815,695 | 73,593,175 |
| UBA | 44.50 | 44.50 | 45.80 | 44.50 | 44.50 | 0.00 | 0.00 | 1063 | 11,612,505 | 520,156,915 |
| UCAP | 18.00 | 18.00 | 18.05 | 18.00 | 18.05 | 0.05 | 0.28 | 221 | 2,692,305 | 48,635,251 |
| UHOMREIT | 94.85 | 94.85 | -- | -- | 94.85 | 0.00 | 0.00 | 430 | 767,416 | 68,700,719 |
| UNILEVER | 77.00 | 77.00 | 78.00 | 78.00 | 78.00 | 1.00 | 1.30 | 147 | 1,195,041 | 93,332,089.80 |
| UNIONDICON [DWL] | 9.70 | 9.70 | 8.75 | 8.75 | 8.75 | -0.95 | -9.79 | 44 | 262,040 | 2,321,567 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.22 | 1.22 | 1.27 | 1.19 | 1.24 | 0.02 | 1.64 | 126 | 7,401,523 | 9,052,373 |
| UPDC [BLS] | 6.00 | 6.00 | 6.05 | 5.65 | 6.05 | 0.05 | 0.83 | 232 | 8,315,277 | 48,549,631 |
| UPDCREIT | 8.70 | 8.70 | 9.15 | 9.00 | 9.00 | 0.30 | 3.45 | 377 | 6,533,515 | 59,196,582.90 |
| UPL | 6.25 | 6.25 | 6.00 | 5.75 | 5.75 | -0.50 | -8.00 | 89 | 1,902,521 | 11,034,504 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.03 | 2.03 | 2.23 | 2.08 | 2.23 | 0.20 | 9.85 | 307 | 56,604,824 | 124,300,524 |
| VFDGROUP | 11.50 | 11.50 | 11.65 | 11.65 | 11.65 | 0.15 | 1.30 | 196 | 1,976,738 | 22,918,594 |
| VITAFOAM | 112.00 | 112.00 | -- | -- | 112.00 | 0.00 | 0.00 | 300 | 1,443,834 | 160,141,153 |
| WAPCO | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 | 460 | 2,633,753 | 412,636,933 |
| WAPIC | 3.58 | 3.58 | 3.67 | 3.58 | 3.66 | 0.08 | 2.23 | 84 | 3,438,913 | 12,452,360 |
| WEMABANK | 22.50 | 22.50 | 22.70 | 22.45 | 22.65 | 0.15 | 0.67 | 462 | 8,001,804 | 180,374,559 |
| ZENITHBANK | 71.00 | 71.00 | 71.40 | 71.10 | 71.35 | 0.35 | 0.49 | 1317 | 21,025,585 | 1,497,928,448.20 |
| ZICHIS | 3.47 | 3.47 | 3.81 | 3.81 | 3.81 | 0.34 | 9.80 | 2 | 600,000 | 2,286,000.00 |