You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 86 | 108,799 | 837,437 |
| ABCTRANS | 5.68 | 5.68 | -- | -- | 5.68 | 0.00 | 0.00 | 200 | 928,944 | 5,089,034 |
| ACADEMY | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | -0.15 | -1.70 | 89 | 805,928 | 7,112,979.55 |
| ACCESSCORP | 22.95 | 22.95 | 22.95 | 22.00 | 22.05 | -0.90 | -3.92 | 2084 | 54,275,344 | 1,225,218,777 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -0.05 | -0.33 | 188 | 2,429,808 | 37,094,973 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.24 | 4.24 | 4.40 | 4.22 | 4.30 | 0.06 | 1.42 | 593 | 15,512,484 | 66,268,382 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 5 | 126 | 314,622 |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 69 | 117,996 | 1,979,286 |
| ARADEL | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 483 | 516,290 | 401,222,150.00 |
| AUSTINLAZ [RST] | 3.72 | 3.72 | 4.09 | 3.98 | 4.09 | 0.37 | 9.95 | 173 | 8,959,980 | 36,185,796.76 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 90 | 58,107 | 3,338,215 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 421 | 565,831 | 239,173,045 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 744 | 783,874 | 135,273,900 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 537 | 79,018 | 59,580,132 |
| CADBURY | 63.60 | 63.60 | 65.30 | 65.30 | 65.30 | 1.70 | 2.67 | 339 | 959,921 | 62,282,362 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 54 | 145,716 | 10,946,882 |
| CAVERTON | 7.65 | 7.65 | 8.00 | 7.05 | 7.70 | 0.05 | 0.65 | 202 | 4,131,241 | 31,558,740 |
| CHAMPION [BLS] | 19.00 | 19.00 | 20.90 | 17.95 | 20.70 | 1.70 | 8.95 | 509 | 19,163,894 | 379,365,754 |
| CHAMS | 4.70 | 4.70 | 5.10 | 4.42 | 5.10 | 0.40 | 8.51 | 784 | 20,632,121 | 99,188,208 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 12 | 8,516 | 114,581.10 |
| CILEASING | 8.20 | 8.20 | 8.00 | 7.50 | 8.00 | -0.20 | -2.44 | 87 | 4,558,640 | 35,258,827 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 26 | 54,900 | 5,689,600 |
| CONHALLPLC | 5.05 | 5.05 | 5.29 | 5.06 | 5.08 | 0.03 | 0.59 | 163 | 3,353,069 | 17,208,121 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 132 | 159,741 | 27,173,123 |
| CORNERST | 6.50 | 6.50 | 6.50 | 6.32 | 6.32 | -0.18 | -2.77 | 74 | 1,143,736 | 7,293,793 |
| CUSTODIAN | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 101 | 313,077 | 13,659,187 |
| CUTIX | 3.71 | 3.71 | 3.80 | 3.35 | 3.70 | -0.01 | -0.27 | 469 | 14,314,760 | 51,520,772 |
| CWG | 21.65 | 21.65 | 23.80 | 22.20 | 23.70 | 2.05 | 9.47 | 753 | 17,569,194 | 415,669,081 |
| DAARCOMM | 1.41 | 1.41 | 1.54 | 1.40 | 1.53 | 0.12 | 8.51 | 350 | 10,304,216 | 15,169,741 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 959 | 266,507 | 164,157,719 |
| DANGSUGAR | 68.20 | 68.20 | 68.35 | 67.55 | 67.55 | -0.65 | -0.95 | 972 | 2,327,908 | 158,213,724.95 |
| DEAPCAP [DWL] | 5.92 | 6.20 | 6.51 | 5.33 | 6.51 | 0.59 | 9.97 | 960 | 51,157,778 | 299,547,519.10 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.60 | 15.60 | 16.50 | 14.90 | 16.45 | 0.85 | 5.45 | 717 | 7,074,004 | 114,425,320 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 4 | 45,952 | 1,863,341 |
| ETERNA | 32.30 | 32.30 | 31.00 | 31.00 | 31.00 | -1.30 | -4.02 | 183 | 1,404,559 | 43,564,836 |
| ETI | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 118 | 434,954 | 20,402,174 |
| ETRANZACT | 17.70 | 17.70 | 19.45 | 18.00 | 19.45 | 1.75 | 9.89 | 254 | 3,046,500 | 57,656,476 |
| EUNISELL | 163.50 | 163.50 | -- | -- | 163.50 | 0.00 | 0.00 | 156 | 117,147 | 17,586,602 |
| FCMB | 11.70 | 11.70 | 11.80 | 11.40 | 11.80 | 0.10 | 0.85 | 512 | 5,938,579 | 68,724,687 |
| FIDELITYBK | 20.55 | 20.55 | 20.55 | 20.05 | 20.05 | -0.50 | -2.43 | 612 | 6,291,793 | 127,538,425 |
| FIDSON | 74.00 | 74.00 | 71.50 | 70.00 | 71.50 | -2.50 | -3.38 | 946 | 1,276,209 | 89,228,887.20 |
| FIRSTHOLDCO | 50.00 | 50.00 | 50.40 | 49.95 | 50.00 | 0.00 | 0.00 | 525 | 13,921,594 | 696,249,762 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.20 | 7.20 | 7.49 | 7.05 | 7.20 | 0.00 | 0.00 | 419 | 6,287,466 | 45,381,811.19 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 107 | 2,708,301 | 2,782,508,447 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94.95 | 94.70 | 95.60 | 94.05 | 95.60 | 0.65 | 0.68 | 1458 | 9,732,774 | 922,736,470 |
| GUINEAINS | 1.30 | 1.30 | 1.33 | 1.30 | 1.30 | 0.00 | 0.00 | 120 | 3,132,086 | 4,106,155 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 136 | 28,481 | 9,000,873 |
| HMCALL | 4.21 | 4.21 | 4.09 | 4.00 | 4.00 | -0.21 | -4.99 | 68 | 2,901,404 | 11,635,806 |
| HONYFLOUR | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -0.40 | -1.67 | 442 | 1,402,156 | 32,958,491 |
| IKEJAHOTEL | 35.80 | 35.80 | -- | -- | 35.80 | 0.00 | 0.00 | 123 | 492,070 | 18,084,580 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 52 | 601,821 | 19,659,367 |
| INFINITY [BLS] | 7.00 | 7.00 | 7.70 | 7.00 | 7.70 | 0.70 | 10.00 | 42 | 950,488 | 6,809,633 |
| INTBREW | 15.00 | 15.00 | 14.95 | 14.10 | 14.10 | -0.90 | -6.00 | 221 | 4,434,519 | 65,797,061 |
| INTENEGINS | 3.30 | 3.30 | 3.30 | 3.02 | 3.10 | -0.20 | -6.06 | 67 | 1,870,240 | 6,050,490 |
| JAIZBANK | 7.93 | 7.93 | 8.50 | 7.95 | 7.99 | 0.06 | 0.76 | 1897 | 11,761,444 | 95,224,184 |
| JAPAULGOLD | 2.50 | 2.50 | 2.69 | 2.50 | 2.50 | 0.00 | 0.00 | 389 | 31,497,426 | 80,085,638 |
| JBERGER | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 242 | 138,222 | 23,658,509 |
| JOHNHOLT | 7.00 | 7.70 | 7.70 | 7.15 | 7.70 | 0.70 | 10.00 | 196 | 4,115,699 | 31,456,000 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 26 | 185,943 | 1,343,245 |
| LASACO | 2.60 | 2.60 | 2.60 | 2.52 | 2.58 | -0.02 | -0.77 | 179 | 6,704,676 | 17,019,801 |
| LEARNAFRCA | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 81 | 428,431 | 3,602,211 |
| LEGENDINT | 5.86 | 5.86 | 5.86 | 5.80 | 5.80 | -0.06 | -1.02 | 63 | 899,618 | 5,238,029 |
| LINKASSURE | 1.99 | 1.99 | 2.01 | 1.92 | 1.92 | -0.07 | -3.52 | 148 | 10,109,840 | 19,913,480 |
| LIVESTOCK | 7.30 | 7.30 | 7.00 | 6.80 | 7.00 | -0.30 | -4.11 | 204 | 2,607,420 | 18,355,013 |
| LIVINGTRUST | 5.36 | 5.36 | 5.37 | 5.25 | 5.36 | 0.00 | 0.00 | 90 | 2,869,162 | 14,964,476 |
| MANSARD | 15.10 | 15.10 | 15.05 | 15.05 | 15.05 | -0.05 | -0.33 | 112 | 901,591 | 13,628,517 |
| MAYBAKER | 43.65 | 43.65 | 48.00 | 43.70 | 43.70 | 0.05 | 0.11 | 1490 | 5,424,412 | 245,563,070 |
| MBENEFIT | 4.25 | 4.25 | 4.51 | 4.15 | 4.20 | -0.05 | -1.18 | 504 | 16,121,750 | 70,901,663 |
| MCNICHOLS | 6.93 | 6.93 | 7.62 | 6.90 | 7.00 | 0.07 | 1.01 | 477 | 7,552,242 | 55,253,925 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 223 | 199,394 | 18,663,278.40 |
| MEYER | 18.95 | 18.95 | 19.00 | 19.00 | 19.00 | 0.05 | 0.26 | 72 | 803,993 | 15,501,686 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 6.84 | 6.84 | -- | -- | 6.84 | 0.00 | 0.00 | 3 | 1,043 | 7,843.36 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 2351 | 823,872 | 470,916,689 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 86 | 236,023 | 6,029,058 |
| NAHCO | 109.90 | 109.90 | 110.00 | 110.00 | 110.00 | 0.10 | 0.09 | 201 | 6,492,162 | 714,061,739 |
| NASCON | 116.00 | 116.00 | 110.20 | 110.20 | 110.20 | -5.80 | -5.00 | 127 | 811,479 | 89,765,490 |
| NB | 80.00 | 80.00 | 77.20 | 77.00 | 77.00 | -3.00 | -3.75 | 377 | 2,562,583 | 199,379,462 |
| NCR | 171.05 | 171.05 | 188.15 | 188.15 | 188.15 | 17.10 | 10.00 | 281 | 209,074 | 39,154,356 |
| NEIMETH | 13.40 | 14.70 | 14.70 | 14.00 | 14.70 | 1.30 | 9.70 | 1113 | 16,148,846 | 231,977,817 |
| NEM | 33.90 | 33.90 | 32.00 | 32.00 | 32.00 | -1.90 | -5.60 | 241 | 2,463,033 | 80,446,951 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 197 | 51,165 | 108,725,898 |
| NGXGROUP | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.00 | 0.00 | 231 | 2,188,619 | 179,051,180 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 385 | 438,220 | 54,001,563 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 40 | 175,425 | 14,045,064 |
| NPFMCRFBK | 5.19 | 5.19 | 5.20 | 5.10 | 5.10 | -0.09 | -1.73 | 254 | 6,545,377 | 33,903,102 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 17 | 15,000 | 1,553,297 |
| NSLTECH | 1.10 | 1.10 | 1.18 | 1.05 | 1.07 | -0.03 | -2.73 | 376 | 25,597,590 | 27,803,401 |
| OANDO | 40.85 | 40.85 | 40.70 | 40.00 | 40.00 | -0.85 | -2.08 | 602 | 4,806,630 | 193,696,476 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 520 | 105,125 | 127,538,124.90 |
| OMATEK | 2.34 | 2.56 | 2.57 | 2.11 | 2.12 | -0.22 | -9.40 | 727 | 33,521,893 | 77,908,493.40 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 1 | 1,500 | 16,500 |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 363 | 132,853 | 211,223,605 |
| PRESTIGE [BLS] | 1.80 | 1.80 | 1.83 | 1.75 | 1.80 | 0.00 | 0.00 | 110 | 10,506,358 | 18,889,591 |
| PZ | 56.20 | 56.20 | 56.50 | 55.40 | 56.50 | 0.30 | 0.53 | 311 | 4,059,515 | 225,874,851 |
| REDSTAREX | 15.95 | 15.95 | 17.30 | 15.50 | 17.30 | 1.35 | 8.46 | 116 | 1,340,026 | 21,140,971.05 |
| REGALINS | 1.19 | 1.26 | 1.26 | 1.16 | 1.16 | -0.03 | -2.52 | 170 | 10,978,065 | 13,252,487 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.40 | 2.40 | 2.59 | 2.23 | 2.35 | -0.05 | -2.08 | 200 | 14,074,151 | 34,531,410 |
| RTBRISCOE | 4.95 | 4.95 | 5.44 | 5.40 | 5.44 | 0.49 | 9.90 | 221 | 3,982,148 | 21,614,020 |
| SCOA | 19.70 | 19.70 | 21.65 | 21.65 | 21.65 | 1.95 | 9.90 | 27 | 230,911 | 4,999,223 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 288 | 70,638 | 480,750,391 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 64 | 8,013 | 3,293,830 |
| SKYAVN | 96.20 | 96.20 | -- | -- | 96.20 | 0.00 | 0.00 | 44 | 372,195 | 32,897,625.30 |
| SOVRENINS | 3.85 | 3.85 | 3.80 | 3.77 | 3.80 | -0.05 | -1.30 | 104 | 4,620,970 | 17,474,237 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 | 327 | 15,759,211 | 1,701,919,780 |
| STERLINGNG | 7.85 | 7.85 | 7.85 | 7.65 | 7.80 | -0.05 | -0.64 | 428 | 9,338,742 | 72,486,075 |
| SUNUASSUR [BLS] | 4.65 | 4.65 | 5.10 | 4.80 | 5.00 | 0.35 | 7.53 | 86 | 4,509,893 | 22,148,156.92 |
| TANTALIZER | 3.81 | 4.19 | 4.19 | 3.81 | 3.93 | 0.12 | 3.15 | 1091 | 41,864,691 | 169,504,522 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.90 | 14.90 | 15.00 | 15.00 | 15.00 | 0.10 | 0.67 | 288 | 1,694,869 | 25,954,586 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 78 | 4,540 | 2,615,040 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 90 | 177,481 | 32,633,967.90 |
| TRANSCORP | 48.20 | 48.20 | 46.75 | 46.75 | 46.75 | -1.45 | -3.01 | 252 | 1,935,628 | 90,598,826 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 47 | 12,776 | 3,530,009 |
| TRIPPLEG | 6.49 | 6.49 | -- | -- | 6.49 | 0.00 | 0.00 | 84 | 748,035 | 5,252,957 |
| UACN | 92.30 | 92.30 | 92.50 | 92.50 | 92.50 | 0.20 | 0.22 | 154 | 15,576,992 | 1,440,661,258 |
| UBA | 44.90 | 44.90 | 45.00 | 44.00 | 44.50 | -0.40 | -0.89 | 1220 | 8,569,973 | 383,226,948 |
| UCAP | 18.50 | 18.50 | 18.50 | 17.85 | 18.00 | -0.50 | -2.70 | 274 | 6,598,255 | 120,514,676 |
| UHOMREIT | 59.00 | 59.00 | 64.90 | 64.90 | 64.90 | 5.90 | 10.00 | 287 | 2,839,425 | 184,069,076 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 141 | 399,172 | 29,753,964.00 |
| UNIONDICON [DWL] | 9.50 | 9.50 | 10.00 | 9.05 | 9.70 | 0.20 | 2.11 | 82 | 1,997,052 | 19,105,346 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.27 | 1.19 | 1.21 | 0.01 | 0.83 | 171 | 11,478,444 | 14,097,323 |
| UPDC [BLS] | 5.85 | 5.85 | 5.75 | 5.50 | 5.65 | -0.20 | -3.42 | 310 | 7,943,030 | 44,715,761 |
| UPDCREIT | 8.40 | 8.40 | 8.75 | 8.30 | 8.40 | 0.00 | 0.00 | 328 | 5,057,650 | 43,053,798.10 |
| UPL | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 61 | 577,597 | 3,692,060 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.07 | 2.07 | 2.08 | 1.98 | 2.03 | -0.04 | -1.93 | 248 | 12,868,989 | 26,071,073 |
| VFDGROUP | 12.05 | 12.05 | 12.20 | 12.05 | 12.20 | 0.15 | 1.24 | 182 | 5,403,390 | 65,605,895 |
| VITAFOAM | 113.00 | 113.00 | 113.50 | 113.50 | 113.50 | 0.50 | 0.44 | 623 | 1,895,619 | 213,156,398 |
| WAPCO | 158.00 | 158.00 | 157.30 | 150.00 | 150.00 | -8.00 | -5.06 | 615 | 5,624,209 | 859,232,614 |
| WAPIC | 3.35 | 3.35 | 3.34 | 3.30 | 3.30 | -0.05 | -1.49 | 137 | 3,254,762 | 10,834,706 |
| WEMABANK | 22.80 | 22.80 | 22.85 | 22.60 | 22.80 | 0.00 | 0.00 | 546 | 12,275,003 | 278,913,940 |
| ZENITHBANK | 72.00 | 72.00 | 72.50 | 69.55 | 69.55 | -2.45 | -3.40 | 1759 | 23,404,922 | 1,671,416,362.30 |
| ZICHIS [BLS] | 2.18 | 2.18 | 2.39 | 2.39 | 2.39 | 0.21 | 9.63 | 17 | 730,000 | 1,744,700.00 |