Price List of Traded Equities: Thursday, 17th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.33	-	-	0.33	0.00	5.00	35,996.00	11,880.18
ACADEMY	0.31	-	-	0.31	0.00	2.00	4,088.00	1,156.40
ACCESS	8.30	8.35	8.30	8.35	0.05	215.00	20,870,906.00	174,161,966.35
AFRINSURE	0.20	-	-	0.20	0.00	0.00	-	-
AFRIPRUD	6.15	6.15	6.13	6.15	0.00	76.00	6,954,865.00	42,761,900.10
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	1.20	1.28	1.21	1.22	0.02	43.00	1,995,745.00	2,485,072.57
AIRTELAFRI	704.00	774.40	774.40	774.40	70.40	21.00	334,118.00	258,740,970.40
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	12.05	13.25	13.25	13.25	1.20	37.00	723,923.00	9,552,105.35
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	7.35	-	-	7.35	0.00	2.00	179.00	1,221.35
BETAGLAS	55.40	-	-	55.40	0.00	2.00	39.00	2,136.20
BOCGAS	7.20	-	-	7.20	0.00	1.00	100.00	680.00
BUACEMENT	55.00	-	-	55.00	0.00	34.00	75,805.00	3,828,099.30
CADBURY	8.65	-	-	8.65	0.00	35.00	167,855.00	1,455,165.80
CAP	20.00	-	-	20.00	0.00	20.00	207,565.00	4,183,650.20
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	1.81	-	-	1.81	0.00	12.00	134,489.00	243,398.74
CHAMPION [BLS]	0.89	0.81	0.81	0.81	0.08	15.00	428,293.00	360,188.87
CHAMS	0.21	0.22	0.22	0.22	0.01	14.00	643,372.00	141,870.56
CHELLARAM	2.51	-	-	2.51	0.00	1.00	18.00	40.68
CHIPLC	0.29	0.30	0.29	0.30	0.01	8.00	1,002,935.00	298,880.50
CILEASING	4.78	-	-	4.78	0.00	0.00	-	-
CONOIL	20.85	-	-	20.85	0.00	24.00	7,561.00	142,487.80
CORNERST	0.55	-	-	0.55	0.00	9.00	437,610.00	262,566.00
COURTVILLE	0.21	0.20	0.20	0.20	0.01	3.00	243,600.00	48,720.00
CUSTODIAN	5.85	6.00	6.00	6.00	0.15	7.00	6,338,163.00	38,027,478.00
CUTIX	1.72	-	-	1.72	0.00	11.00	229,302.00	422,736.28
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0.00	-	-
DANGCEM	195.00	200.00	198.80	200.00	5.00	165.00	6,765,408.00	1,347,218,741.70
DANGSUGAR	17.90	18.00	17.90	17.95	0.05	154.00	6,381,729.00	114,768,304.50
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0.00	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1.00	10,000.00	54,000.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	4.55	-	-	4.55	0.00	10.00	114,637.00	486,633.95
ETI	6.30	6.55	6.40	6.55	0.25	78.00	2,106,203.00	13,555,548.50
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	1.00	1,000.00	2,100.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.00	7.15	7.00	7.00	0.00	265.00	99,387,274.00	700,449,365.45
FCMB	3.00	3.00	2.86	2.86	0.14	57.00	1,637,815.00	4,809,897.13
FIDELITYBK	2.60	2.59	2.52	2.54	0.06	102.00	5,060,448.00	12,943,595.79
FIDSON	4.50	-	-	4.50	0.00	16.00	58,060.00	245,338.70
FLOURMILL	26.50	26.50	26.00	26.00	0.50	48.00	1,588,938.00	41,933,666.70
FTNCOCOA [RST]	0.52	0.57	0.57	0.57	0.05	22.00	6,211,688.00	3,540,662.16
GLAXOSMITH	7.00	-	-	7.00	0.00	25.00	56,818.00	395,576.35
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0.00	-	-
GUARANTY	33.95	34.00	33.50	33.75	0.20	246.00	9,204,812.00	309,470,447.70
GUINEAINS	0.20	-	-	0.20	0.00	0.00	-	-
GUINNESS	18.60	-	-	18.60	0.00	83.00	1,165,982.00	22,013,028.05
HONYFLOUR	1.05	1.10	1.10	1.10	0.05	16.00	639,764.00	696,680.81
IKEJAHOTEL	1.10	-	-	1.10	0.00	3.00	72,028.00	71,310.80
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	0.00	-	-
INTBREW [BLS]	6.27	-	-	6.27	0.00	19.00	232,421.00	1,449,384.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.59	0.63	0.59	0.63	0.04	75.00	10,849,867.00	6,599,782.97
JAPAULGOLD	0.29	0.31	0.30	0.31	0.02	23.00	5,368,809.00	1,639,290.79
JBERGER	17.80	18.00	18.00	18.00	0.20	17.00	324,575.00	5,883,685.70
JOHNHOLT	0.56	-	-	0.56	0.00	3.00	2,588.00	1,578.68
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.31	0.33	0.32	0.32	0.01	18.00	899,096.00	288,428.92
LEARNAFRCA	1.00	-	-	1.00	0.00	9.00	108,045.00	111,167.24
LINKASSURE	0.45	0.46	0.46	0.46	0.01	3.00	505,000.00	232,300.00
LIVESTOCK	1.28	1.33	1.28	1.30	0.02	34.00	2,779,402.00	3,611,263.84
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	0.77	0.84	0.84	0.84	0.07	37.00	12,843,098.00	10,788,202.32
MAYBAKER	3.89	-	-	3.89	0.00	34.00	417,683.00	1,614,417.42
MBENEFIT	0.26	0.26	0.25	0.26	0.00	15.00	9,824,617.00	2,520,984.25
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	228.00	-	-	228.00	0.00	19.00	8,661.00	1,805,409.40
MORISON	0.49	-	-	0.49	0.00	0.00	-	-
MRS	13.75	-	-	13.75	0.00	17.00	4,130.00	52,480.00
MTNN	155.00	-	-	155.00	0.00	68.00	360,689.00	56,820,651.80
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0.00	-	-
NAHCO	2.15	2.33	2.16	2.20	0.05	34.00	1,874,836.00	4,167,009.14
NASCON	14.50	-	-	14.50	0.00	13.00	112,644.00	1,609,792.40
NB	55.00	-	-	55.00	0.00	32.00	314,246.00	17,284,360.50
NCR	2.17	-	-	2.17	0.00	0.00	-	-
NEIMETH	2.40	-	-	2.40	0.00	8.00	114,602.00	284,840.85
NEM	1.24	-	-	1.24	0.00	9.00	251,800.00	342,448.00
NESF	552.20	-	-	552.20	0.00	0.00	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	65.00	120,304.00	180,130,625.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	2.00	500,000.00	100,000.00
NNFM	6.13	-	-	6.13	0.00	6.00	64,401.00	424,224.60
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.48	1.55	1.50	1.55	0.07	18.00	1,054,260.00	1,621,600.31
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	2.80	2.86	2.75	2.86	0.06	38.00	1,658,843.00	4,623,450.90
OKOMUOIL	88.00	91.00	91.00	91.00	3.00	20.00	360,292.00	32,617,995.45
OMATEK [DWL]	0.22	0.20	0.20	0.20	0.02	4.00	400,015.00	80,003.00
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.50	-	-	2.50	0.00	1.00	50,000.00	125,000.00
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	71.80	-	-	71.80	0.00	29.00	259,753.00	17,822,539.85
PRESTIGE [BLS]	0.45	0.45	0.45	0.45	0.00	2.00	161,170.00	72,526.50
PZ	5.00	5.00	4.90	4.90	0.10	20.00	704,442.00	3,510,418.40
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.05	3.25	3.15	3.25	0.20	16.00	610,870.00	1,953,435.61
REGALINS	0.20	0.21	0.21	0.21	0.01	6.00	2,000,000.00	420,000.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.23	0.23	0.22	0.22	0.01	7.00	3,138,731.00	706,951.33
RTBRISCOE	0.20	-	-	0.20	0.00	0.00	-	-
SCOA	2.93	-	-	2.93	0.00	1.00	5,000.00	13,200.00
SEPLAT	402.30	-	-	402.30	0.00	22.00	91,842.00	37,332,021.00
SFSREIT	69.30	-	-	69.30	0.00	6.00	9,190.00	573,976.00
SKYAVN [BLS]	2.93	2.93	2.65	2.93	0.00	8.00	24,000,100.00	64,020,293.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.20	-	-	0.20	0.00	1.00	50,000.00	10,000.00
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.00	44.00	44.00	44.00	0.00	13.00	280,724.00	12,362,042.25
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.92	1.92	1.90	1.92	0.00	45.00	7,228,982.00	13,840,748.82
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0.00	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0.00	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	130.00	-	-	130.00	0.00	23.00	7,271.00	999,025.60
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0.00	-	-
TRANSCORP	0.96	0.98	0.92	0.93	0.03	55.00	3,542,280.00	3,359,781.94
TRANSEXPR	0.87	-	-	0.87	0.00	1.00	9,000.00	7,110.00
TRIPPLEG	0.66	-	-	0.66	0.00	2.00	679.00	448.14
UAC-PROP [BLS]	0.85	0.82	0.80	0.80	0.05	46.00	2,446,485.00	1,968,001.28
UACN	7.50	7.50	7.40	7.40	0.10	42.00	6,366,470.00	47,657,480.80
UBA	8.15	8.50	8.25	8.30	0.15	193.00	22,311,641.00	187,375,101.70
UBN [BLS]	5.30	5.50	5.45	5.50	0.20	55.00	716,240.00	3,897,555.20
UCAP	4.40	4.75	4.56	4.71	0.31	127.00	8,231,570.00	38,644,238.29
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.10	14.40	14.20	14.35	1.25	71.00	1,487,685.00	21,058,885.60
UNIONDAC	0.29	0.31	0.27	0.27	0.02	18.00	5,534,314.00	1,599,897.34
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.67	-	-	0.67	0.00	8.00	5,092.00	3,370.94
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	1.00	100,000.00	20,000.00
UPDCREIT	5.50	-	-	5.50	0.00	0.00	-	-
UPL	1.38	1.28	1.28	1.28	0.10	5.00	221,157.00	304,322.26
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	8.20	-	-	8.20	0.00	0.00	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0.00	-	-
VITAFOAM	7.15	-	-	7.15	0.00	17.00	154,511.00	1,109,313.10
WAPCO	22.00	21.90	21.90	21.90	0.10	114.00	2,369,139.00	51,929,718.75
WAPIC	0.44	0.41	0.40	0.40	0.04	17.00	1,611,115.00	646,505.25
WEMABANK	0.70	0.69	0.69	0.69	0.01	23.00	1,510,995.00	1,042,808.13
ZENITHBANK	24.1	24.75	24.5	24.75	0.65	372	15,765,820	388,713,959.95