You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 9.40 | 9.40 | 10.30 | 10.30 | 10.30 | 0.90 | 9.57 | 71 | 681,049 | 7,001,506 |
| ABCTRANS | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 | 251 | 1,325,095 | 6,460,044 |
| ACADEMY | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | -0.50 | -5.88 | 131 | 1,910,733 | 15,053,945.00 |
| ACCESSCORP | 22.60 | 22.40 | 22.70 | 22.40 | 22.55 | -0.05 | -0.22 | 1874 | 18,667,257 | 421,612,443 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.85 | 14.85 | 14.85 | 14.80 | 14.80 | -0.05 | -0.34 | 147 | 1,227,215 | 18,190,554 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.20 | 4.20 | 4.34 | 4.00 | 4.15 | -0.05 | -1.19 | 805 | 11,980,228 | 50,749,543 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 62 | 69,935 | 1,195,988 |
| ARADEL | 780.20 | 780.20 | 820.00 | 820.00 | 820.00 | 39.80 | 5.10 | 960 | 1,626,730 | 1,291,429,665.60 |
| AUSTINLAZ [RST] | 3.90 | 3.90 | 3.89 | 3.51 | 3.70 | -0.20 | -5.13 | 162 | 5,091,600 | 18,319,524.32 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 174 | 379,629 | 22,301,372 |
| BETAGLAS | 420.00 | 420.00 | 397.70 | 397.70 | 397.70 | -22.30 | -5.31 | 605 | 372,569 | 150,017,171 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 1003 | 614,990 | 106,804,376 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 980 | 110,054 | 80,951,910 |
| CADBURY | 67.00 | 67.00 | 64.00 | 64.00 | 64.00 | -3.00 | -4.48 | 430 | 978,204 | 61,909,158 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 68 | 344,078 | 27,305,180 |
| CAVERTON | 7.15 | 7.15 | 6.65 | 6.45 | 6.60 | -0.55 | -7.69 | 286 | 8,146,640 | 53,467,052 |
| CHAMPION [BLS] | 18.00 | 18.00 | 17.35 | 16.35 | 16.35 | -1.65 | -9.17 | 271 | 5,372,623 | 91,552,868 |
| CHAMS | 5.00 | 4.95 | 4.95 | 4.50 | 4.85 | -0.15 | -3.00 | 750 | 21,486,916 | 101,805,280 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 38 | 35,066 | 491,649.55 |
| CILEASING | 7.65 | 7.65 | 7.65 | 6.90 | 6.90 | -0.75 | -9.80 | 115 | 1,777,187 | 12,911,461 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1 | 1,000 | 110,000 |
| CONHALLPLC | 5.03 | 5.03 | 5.10 | 5.00 | 5.10 | 0.07 | 1.39 | 129 | 2,859,368 | 14,431,645 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 100 | 34,418 | 5,477,891 |
| CORNERST | 6.21 | 6.21 | 6.00 | 6.00 | 6.00 | -0.21 | -3.38 | 58 | 424,178 | 2,533,629 |
| CUSTODIAN | 44.00 | 44.00 | 48.15 | 45.00 | 48.00 | 4.00 | 9.09 | 391 | 4,282,020 | 202,345,144 |
| CUTIX | 3.65 | 3.65 | 3.63 | 3.45 | 3.50 | -0.15 | -4.11 | 435 | 9,108,027 | 32,598,170 |
| CWG | 24.00 | 24.00 | 24.50 | 22.80 | 24.40 | 0.40 | 1.67 | 494 | 7,845,809 | 186,304,413 |
| DAARCOMM | 1.41 | 1.41 | 1.55 | 1.50 | 1.55 | 0.14 | 9.93 | 297 | 8,078,451 | 12,390,858 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1548 | 754,028 | 477,977,724 |
| DANGSUGAR | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 1330 | 1,291,275 | 85,776,021.95 |
| DEAPCAP [DWL] | 9.39 | 9.38 | 9.38 | 8.46 | 8.46 | -0.93 | -9.90 | 535 | 16,672,836 | 141,769,873.87 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.05 | 15.05 | 15.50 | 14.95 | 15.00 | -0.05 | -0.33 | 717 | 6,491,643 | 97,977,936 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 1 | 500 | 20,250 |
| ETERNA | 30.85 | 30.85 | -- | -- | 30.85 | 0.00 | 0.00 | 204 | 636,588 | 19,029,458 |
| ETI | 48.00 | 48.00 | 48.00 | 44.00 | 44.00 | -4.00 | -8.33 | 149 | 11,642,251 | 514,850,055 |
| ETRANZACT | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 365 | 1,076,068 | 19,411,143 |
| EUNISELL | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 88 | 100,198 | 13,511,700 |
| FCMB | 11.10 | 11.10 | 11.50 | 11.10 | 11.50 | 0.40 | 3.60 | 723 | 7,099,834 | 80,208,601 |
| FIDELITYBK | 18.60 | 18.60 | 18.50 | 18.00 | 18.05 | -0.55 | -2.96 | 1032 | 19,943,401 | 364,846,465 |
| FIDSON | 68.75 | 68.75 | -- | -- | 68.75 | 0.00 | 0.00 | 1217 | 1,541,578 | 100,760,821.75 |
| FIRSTHOLDCO | 45.00 | 41.00 | 41.50 | 40.60 | 41.05 | -3.95 | -8.78 | 1551 | 27,634,949 | 1,133,900,200 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.00 | 7.00 | 6.90 | 6.30 | 6.53 | -0.47 | -6.71 | 515 | 4,640,573 | 30,843,795.67 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 80 | 1,945 | 1,998,293 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.00 | 99.00 | 98.80 | 98.80 | 98.80 | -0.20 | -0.20 | 1975 | 14,953,387 | 1,477,438,567 |
| GUINEAINS | 1.47 | 1.47 | 1.35 | 1.33 | 1.33 | -0.14 | -9.52 | 126 | 4,041,920 | 5,434,055 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 200 | 102,006 | 32,131,890 |
| HMCALL | 4.33 | 4.33 | 4.39 | 4.39 | 4.39 | 0.06 | 1.39 | 84 | 1,086,509 | 4,759,283 |
| HONYFLOUR | 22.15 | 22.15 | 20.80 | 20.15 | 20.15 | -2.00 | -9.03 | 590 | 1,710,137 | 35,419,826 |
| IKEJAHOTEL | 32.25 | 32.25 | -- | -- | 32.25 | 0.00 | 0.00 | 176 | 482,535 | 15,162,250 |
| IMG | 31.50 | 31.50 | -- | -- | 31.50 | 0.00 | 0.00 | 47 | 58,013 | 1,911,588 |
| INFINITY [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 22 | 167,337 | 1,639,513 |
| INTBREW | 14.50 | 14.50 | 15.00 | 14.30 | 14.30 | -0.20 | -1.38 | 255 | 2,377,298 | 34,987,157 |
| INTENEGINS | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 79 | 1,411,024 | 4,233,749 |
| JAIZBANK | 8.00 | 8.00 | 8.25 | 7.98 | 8.10 | 0.10 | 1.25 | 1747 | 8,113,299 | 65,559,810 |
| JAPAULGOLD | 2.44 | 2.44 | 2.50 | 2.30 | 2.40 | -0.04 | -1.64 | 474 | 22,905,527 | 54,803,076 |
| JBERGER | 182.00 | 182.00 | 200.00 | 200.00 | 200.00 | 18.00 | 9.89 | 586 | 716,826 | 136,712,692 |
| JOHNHOLT | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 40 | 124,219 | 884,370 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 17 | 58,539 | 423,799 |
| LASACO | 2.45 | 2.45 | 2.50 | 2.45 | 2.45 | 0.00 | 0.00 | 109 | 2,669,437 | 6,569,757 |
| LEARNAFRCA | 8.10 | 8.10 | 8.50 | 8.50 | 8.50 | 0.40 | 4.94 | 89 | 1,082,556 | 9,026,982 |
| LEGENDINT | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 59 | 784,760 | 4,683,613 |
| LINKASSURE | 1.75 | 1.75 | 1.80 | 1.73 | 1.77 | 0.02 | 1.14 | 178 | 12,270,962 | 21,571,961 |
| LIVESTOCK | 6.30 | 6.30 | 6.30 | 6.00 | 6.30 | 0.00 | 0.00 | 261 | 3,743,185 | 22,992,143 |
| LIVINGTRUST | 4.05 | 4.05 | 4.35 | 3.65 | 4.35 | 0.30 | 7.41 | 112 | 6,712,176 | 25,245,977 |
| MANSARD | 15.89 | 15.50 | 15.50 | 14.31 | 14.31 | -1.58 | -9.94 | 283 | 3,471,914 | 49,991,370 |
| MAYBAKER | 35.00 | 35.00 | 37.20 | 35.50 | 37.20 | 2.20 | 6.29 | 732 | 1,212,628 | 45,028,766 |
| MBENEFIT | 4.18 | 4.18 | 4.49 | 4.20 | 4.48 | 0.30 | 7.18 | 671 | 24,691,819 | 107,781,513 |
| MCNICHOLS | 6.35 | 6.35 | 6.98 | 6.91 | 6.93 | 0.58 | 9.13 | 175 | 2,331,719 | 16,154,492 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 168 | 104,403 | 9,772,160.80 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 55 | 210,336 | 4,081,352 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 9.99 | 9.99 | 10.98 | 10.98 | 10.98 | 0.99 | 9.91 | 9 | 150,535 | 1,652,874.30 |
| MTNN | 572.00 | 572.00 | -- | -- | 572.00 | 0.00 | 0.00 | 3294 | 1,638,196 | 951,517,222 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 50 | 86,102 | 2,191,296 |
| NAHCO | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -4.00 | -3.33 | 399 | 2,708,004 | 315,949,897 |
| NASCON | 114.00 | 114.00 | -- | -- | 114.00 | 0.00 | 0.00 | 202 | 1,937,796 | 213,859,989 |
| NB | 78.80 | 78.80 | -- | -- | 78.80 | 0.00 | 0.00 | 406 | 512,185 | 40,404,341 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 302 | 62,913 | 12,900,642 |
| NEIMETH | 9.80 | 9.80 | 10.75 | 9.95 | 10.75 | 0.95 | 9.69 | 631 | 9,748,209 | 101,042,563 |
| NEM | 32.00 | 32.00 | 32.00 | 31.20 | 32.00 | 0.00 | 0.00 | 151 | 2,406,939 | 76,195,302 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 277 | 29,843 | 63,592,999 |
| NGXGROUP | 84.50 | 84.50 | -- | -- | 84.50 | 0.00 | 0.00 | 1033 | 1,909,644 | 166,680,063 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 250 | 495,985 | 56,920,440 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 38 | 101,241 | 7,684,192 |
| NPFMCRFBK | 5.90 | 6.00 | 6.08 | 5.91 | 5.91 | 0.01 | 0.17 | 245 | 2,377,107 | 14,419,235 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 1 | 1,312 | 148,650 |
| NSLTECH | 1.15 | 1.16 | 1.20 | 1.09 | 1.14 | -0.01 | -0.87 | 399 | 26,392,926 | 29,720,777 |
| OANDO | 40.50 | 42.00 | 42.00 | 39.50 | 40.00 | -0.50 | -1.23 | 884 | 11,105,807 | 450,913,702 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 861 | 189,154 | 216,348,479.70 |
| OMATEK | 3.00 | 3.30 | 3.30 | 2.70 | 2.70 | -0.30 | -10.00 | 556 | 18,399,443 | 51,548,240.86 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | 11.00 | 11.00 | 11.00 | 1.00 | 10.00 | 2 | 450,000 | 4,950,000 |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 773 | 112,362 | 184,781,990 |
| PRESTIGE [BLS] | 1.75 | 1.75 | 1.70 | 1.58 | 1.65 | -0.10 | -5.71 | 158 | 9,675,972 | 15,529,330 |
| PZ | 56.00 | 56.00 | 56.00 | 55.85 | 55.90 | -0.10 | -0.18 | 438 | 20,510,503 | 1,133,475,340 |
| REDSTAREX | 20.80 | 20.80 | 22.60 | 18.75 | 19.05 | -1.75 | -8.41 | 175 | 2,520,419 | 50,843,829.50 |
| REGALINS | 1.14 | 1.12 | 1.12 | 1.06 | 1.07 | -0.07 | -6.14 | 177 | 14,454,118 | 15,738,916 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.18 | 2.09 | 2.09 | 1.97 | 1.97 | -0.21 | -9.63 | 188 | 14,015,751 | 28,103,925 |
| RTBRISCOE | 7.86 | 7.86 | 8.64 | 8.64 | 8.64 | 0.78 | 9.92 | 114 | 2,321,923 | 20,061,415 |
| SCOA | 31.60 | 31.60 | -- | -- | 31.60 | 0.00 | 0.00 | 188 | 362,450 | 12,190,772 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 396 | 64,261 | 456,202,415 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 110 | 33,774 | 13,505,588 |
| SKYAVN | 128.60 | 128.60 | -- | -- | 128.60 | 0.00 | 0.00 | 59 | 132,081 | 15,350,140.25 |
| SOVRENINS | 3.51 | 3.51 | 3.43 | 3.20 | 3.24 | -0.27 | -7.69 | 148 | 6,686,972 | 22,234,769 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | 118.00 | 118.00 | 118.00 | 10.00 | 9.26 | 504 | 877,654 | 102,912,372 |
| STERLINGNG | 7.30 | 7.30 | 7.45 | 7.20 | 7.30 | 0.00 | 0.00 | 542 | 7,168,719 | 52,442,972 |
| SUNUASSUR [BLS] | 5.13 | 5.13 | -- | -- | 5.13 | 0.00 | 0.00 | 66 | 593,527 | 3,036,933.88 |
| TANTALIZER | 4.05 | 3.65 | 4.05 | 3.65 | 3.98 | -0.07 | -1.73 | 759 | 88,488,804 | 329,387,220 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.95 | 14.95 | 16.40 | 16.40 | 16.40 | 1.45 | 9.70 | 213 | 7,840,770 | 128,588,628 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 90 | 6,528 | 3,760,128 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 108 | 66,041 | 11,985,981 |
| TRANSCORP | 45.90 | 45.90 | 46.30 | 45.90 | 46.30 | 0.40 | 0.87 | 331 | 1,302,758 | 60,468,595 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 12,525 | 29,559 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 153 | 49,238 | 13,941,230 |
| TRIPPLEG | 7.29 | 7.29 | 7.20 | 7.20 | 7.20 | -0.09 | -1.23 | 34 | 786,847 | 5,436,135 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 336 | 1,435,789 | 120,859,375 |
| UBA | 44.30 | 44.30 | 44.60 | 43.90 | 44.30 | 0.00 | 0.00 | 1554 | 13,423,094 | 593,181,300 |
| UCAP | 18.30 | 18.30 | 18.25 | 18.20 | 18.25 | -0.05 | -0.27 | 252 | 2,330,766 | 42,699,733 |
| UHOMREIT | 94.85 | 94.85 | 85.40 | 85.40 | 85.40 | -9.45 | -9.96 | 140 | 281,037 | 24,729,657 |
| UNILEVER | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 224 | 631,178 | 49,418,256.45 |
| UNIONDICON [DWL] | 8.75 | 8.75 | 9.05 | 8.80 | 9.00 | 0.25 | 2.86 | 52 | 1,904,554 | 17,118,365 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.25 | 1.32 | 1.25 | 1.32 | 0.12 | 10.00 | 240 | 29,297,672 | 38,074,313 |
| UPDC [BLS] | 5.80 | 5.80 | 5.95 | 5.40 | 5.70 | -0.10 | -1.72 | 252 | 7,756,293 | 43,051,324 |
| UPDCREIT | 8.95 | 8.95 | 8.75 | 8.35 | 8.60 | -0.35 | -3.91 | 494 | 8,567,750 | 72,541,544.25 |
| UPL | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 55 | 219,065 | 1,235,678 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.45 | 2.50 | 2.64 | 2.26 | 2.31 | -0.14 | -5.71 | 655 | 39,211,179 | 92,109,929 |
| VFDGROUP | 12.00 | 12.00 | 11.80 | 11.50 | 11.80 | -0.20 | -1.67 | 294 | 3,159,376 | 36,421,282 |
| VITAFOAM | 112.50 | 112.50 | -- | -- | 112.50 | 0.00 | 0.00 | 497 | 1,632,073 | 181,278,733 |
| WAPCO | 157.00 | 157.00 | -- | -- | 157.00 | 0.00 | 0.00 | 626 | 1,560,984 | 243,922,543 |
| WAPIC | 3.56 | 3.56 | 3.55 | 3.50 | 3.50 | -0.06 | -1.69 | 134 | 6,177,373 | 21,672,425 |
| WEMABANK | 23.40 | 23.40 | 24.00 | 23.50 | 23.95 | 0.55 | 2.35 | 1026 | 7,997,716 | 190,210,895 |
| ZENITHBANK | 71.45 | 71.45 | 71.55 | 71.35 | 71.50 | 0.05 | 0.07 | 2307 | 40,187,862 | 2,873,392,047.90 |
| ZICHIS | 4.19 | 4.19 | 4.60 | 4.60 | 4.60 | 0.41 | 9.79 | 28 | 6,215,010 | 28,589,046.00 |