You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 5.68 | 5.68 | 5.67 | 5.15 | 5.15 | -0.53 | -9.33 | 234 | 912,251 | 4,980,730 |
| ACADEMY | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 105 | 260,597 | 2,317,295.45 |
| ACCESSCORP | 22.40 | 22.40 | 22.70 | 22.05 | 22.05 | -0.35 | -1.56 | 2694 | 34,352,766 | 768,559,991 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.85 | 14.85 | 15.80 | 14.50 | 15.80 | 0.95 | 6.40 | 205 | 3,704,349 | 55,213,979 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.15 | 4.15 | 4.26 | 4.00 | 4.02 | -0.13 | -3.13 | 746 | 11,447,617 | 47,111,382 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 118 | 294,646 |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 67 | 136,718 | 2,337,849 |
| ARADEL | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 836 | 1,299,605 | 1,014,330,095.70 |
| AUSTINLAZ [RST] | 4.49 | 4.49 | 4.82 | 4.08 | 4.82 | 0.33 | 7.35 | 291 | 4,792,515 | 21,734,767.89 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 58.90 | 58.90 | -- | -- | 58.90 | 0.00 | 0.00 | 209 | 121,740 | 7,393,524 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 615 | 596,483 | 250,583,890 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 1310 | 608,997 | 107,902,102 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 1099 | 128,917 | 95,746,478 |
| CADBURY | 65.30 | 65.30 | -- | -- | 65.30 | 0.00 | 0.00 | 488 | 427,757 | 28,423,128 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 81 | 112,036 | 8,807,692 |
| CAVERTON | 7.50 | 7.50 | 7.50 | 7.30 | 7.45 | -0.05 | -0.67 | 162 | 2,058,291 | 15,300,942 |
| CHAMPION [BLS] | 20.00 | 20.00 | 19.05 | 19.00 | 19.00 | -1.00 | -5.00 | 373 | 2,925,259 | 55,724,733 |
| CHAMS | 5.33 | 5.33 | 5.32 | 4.90 | 5.19 | -0.14 | -2.63 | 1045 | 41,571,539 | 210,053,770 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 49 | 83,288 | 1,140,412 |
| CILEASING | 7.80 | 7.80 | 7.80 | 7.25 | 7.25 | -0.55 | -7.05 | 154 | 2,542,141 | 18,843,199 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 13 | 6,000 | 659,900 |
| CONHALLPLC | 5.10 | 5.10 | 5.10 | 5.01 | 5.10 | 0.00 | 0.00 | 161 | 3,150,747 | 15,965,940 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 132 | 28,010 | 5,012,016 |
| CORNERST | 6.25 | 6.25 | 6.15 | 6.05 | 6.06 | -0.19 | -3.04 | 90 | 1,583,022 | 9,883,413 |
| CUSTODIAN | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 152 | 552,924 | 23,655,903 |
| CUTIX | 3.69 | 3.69 | 3.80 | 3.65 | 3.70 | 0.01 | 0.27 | 392 | 9,584,306 | 35,530,646 |
| CWG | 24.30 | 24.30 | 24.00 | 22.10 | 22.10 | -2.20 | -9.05 | 612 | 6,120,826 | 140,157,494 |
| DAARCOMM | 1.53 | 1.53 | 1.56 | 1.40 | 1.40 | -0.13 | -8.50 | 336 | 7,724,966 | 11,225,137 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1759 | 658,043 | 403,678,707 |
| DANGSUGAR | 66.60 | 66.60 | 65.00 | 65.00 | 65.00 | -1.60 | -2.40 | 1564 | 1,590,229 | 104,253,061.35 |
| DEAPCAP [DWL] | 7.14 | 7.14 | 7.85 | 7.14 | 7.85 | 0.71 | 9.94 | 484 | 8,476,063 | 65,695,197.49 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.55 | 16.55 | 16.30 | 15.20 | 15.90 | -0.65 | -3.93 | 846 | 9,907,658 | 158,348,095 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 117 | 4,739 |
| ETERNA | 28.45 | 28.45 | 29.45 | 29.45 | 29.45 | 1.00 | 3.51 | 155 | 619,421 | 19,069,248 |
| ETI | 47.00 | 47.00 | 48.00 | 48.00 | 48.00 | 1.00 | 2.13 | 157 | 2,452,846 | 117,939,709 |
| ETRANZACT | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 203 | 395,528 | 7,386,050 |
| EUNISELL | 153.95 | 153.95 | 153.90 | 140.20 | 149.80 | -4.15 | -2.70 | 409 | 1,353,843 | 194,575,179 |
| FCMB | 11.70 | 11.70 | 11.70 | 11.25 | 11.25 | -0.45 | -3.85 | 749 | 4,935,490 | 56,666,549 |
| FIDELITYBK | 19.00 | 19.00 | 19.85 | 18.90 | 18.90 | -0.10 | -0.53 | 1031 | 12,083,676 | 231,596,718 |
| FIDSON | 71.50 | 71.50 | -- | -- | 71.50 | 0.00 | 0.00 | 1160 | 797,294 | 53,436,387.00 |
| FIRSTHOLDCO | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | 596 | 4,189,207 | 203,547,596 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.20 | 7.20 | 7.30 | 7.00 | 7.05 | -0.15 | -2.08 | 482 | 3,963,399 | 28,404,314.05 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 122 | 5,547 | 5,698,988 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 98.50 | 98.50 | 98.60 | 98.50 | 98.50 | 0.00 | 0.00 | 2423 | 31,555,818 | 3,108,665,072 |
| GUINEAINS | 1.25 | 1.25 | 1.37 | 1.25 | 1.35 | 0.10 | 8.00 | 267 | 25,041,885 | 33,232,480 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 204 | 27,288 | 8,595,720 |
| HMCALL | 4.33 | 4.33 | 4.69 | 4.37 | 4.37 | 0.04 | 0.92 | 200 | 6,479,765 | 28,250,746 |
| HONYFLOUR | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 615 | 2,132,272 | 49,148,054 |
| IKEJAHOTEL | 35.80 | 35.80 | -- | -- | 35.80 | 0.00 | 0.00 | 136 | 217,200 | 7,776,410 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 34 | 19,330 | 683,750 |
| INFINITY [BLS] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 62 | 58,404 | 537,106 |
| INTBREW | 13.90 | 13.90 | 14.00 | 14.00 | 14.00 | 0.10 | 0.72 | 189 | 2,189,460 | 30,819,047 |
| INTENEGINS | 3.00 | 3.00 | 3.25 | 3.01 | 3.25 | 0.25 | 8.33 | 67 | 1,300,622 | 4,053,454 |
| JAIZBANK | 8.05 | 8.05 | 8.48 | 8.00 | 8.25 | 0.20 | 2.48 | 2426 | 10,785,320 | 88,547,756 |
| JAPAULGOLD | 2.50 | 2.50 | 2.65 | 2.50 | 2.50 | 0.00 | 0.00 | 387 | 8,553,993 | 21,736,304 |
| JBERGER | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 246 | 246,880 | 40,767,808 |
| JOHNHOLT | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -0.30 | -3.90 | 74 | 691,278 | 5,009,811 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 34 | 257,919 | 1,867,437 |
| LASACO | 2.50 | 2.50 | 2.60 | 2.49 | 2.50 | 0.00 | 0.00 | 164 | 4,632,048 | 11,706,207 |
| LEARNAFRCA | 8.75 | 8.75 | 9.00 | 9.00 | 9.00 | 0.25 | 2.86 | 127 | 959,692 | 8,843,710 |
| LEGENDINT | 5.84 | 5.84 | 5.95 | 5.80 | 5.95 | 0.11 | 1.88 | 64 | 1,460,695 | 8,579,095 |
| LINKASSURE | 1.90 | 1.90 | 1.90 | 1.75 | 1.89 | -0.01 | -0.53 | 216 | 15,401,776 | 28,670,110 |
| LIVESTOCK | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -0.30 | -4.11 | 183 | 1,347,738 | 9,610,693 |
| LIVINGTRUST | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 52 | 314,266 | 1,603,670 |
| MANSARD | 15.00 | 15.00 | 14.92 | 14.90 | 14.92 | -0.08 | -0.53 | 161 | 1,211,179 | 17,677,062 |
| MAYBAKER | 43.50 | 43.50 | 39.20 | 39.15 | 39.15 | -4.35 | -10.00 | 1207 | 4,250,963 | 173,466,207 |
| MBENEFIT | 4.20 | 4.20 | 4.40 | 4.15 | 4.17 | -0.03 | -0.71 | 544 | 14,857,125 | 62,756,413 |
| MCNICHOLS | 6.88 | 6.88 | 7.35 | 6.95 | 7.10 | 0.22 | 3.20 | 325 | 3,979,334 | 28,486,267 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 325 | 146,066 | 13,671,812.70 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 67 | 124,493 | 2,369,589 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 7.52 | 7.52 | 8.27 | 8.27 | 8.27 | 0.75 | 9.97 | 2 | 104,748 | 866,265.96 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 3910 | 1,484,639 | 855,664,813 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 136 | 436,575 | 11,293,326 |
| NAHCO | 110.00 | 110.00 | 113.00 | 113.00 | 113.00 | 3.00 | 2.73 | 270 | 6,797,109 | 767,155,173 |
| NASCON | 110.20 | 110.20 | 114.00 | 114.00 | 114.00 | 3.80 | 3.45 | 198 | 487,052 | 54,495,921 |
| NB | 77.00 | 77.00 | 80.00 | 78.00 | 78.00 | 1.00 | 1.30 | 532 | 19,145,478 | 1,525,945,806 |
| NCR | 188.15 | 188.15 | 199.00 | 199.00 | 199.00 | 10.85 | 5.77 | 511 | 492,112 | 100,493,445 |
| NEIMETH | 13.25 | 13.00 | 13.00 | 11.95 | 11.95 | -1.30 | -9.81 | 1493 | 16,908,806 | 214,795,904 |
| NEM | 32.90 | 32.90 | 32.20 | 32.20 | 32.20 | -0.70 | -2.13 | 248 | 1,292,713 | 40,652,475 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 246 | 23,965 | 50,479,240 |
| NGXGROUP | 82.00 | 82.00 | 81.75 | 81.75 | 81.75 | -0.25 | -0.30 | 348 | 1,426,167 | 115,646,440 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 361 | 390,079 | 48,994,184 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 57 | 12,944 | 1,031,144 |
| NPFMCRFBK | 5.10 | 5.10 | 5.61 | 5.50 | 5.61 | 0.51 | 10.00 | 338 | 5,278,185 | 29,384,654 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 29 | 25,024 | 2,826,006 |
| NSLTECH | 0.97 | 0.97 | 1.00 | 0.95 | 0.95 | -0.02 | -2.06 | 417 | 22,277,821 | 21,735,289 |
| OANDO | 40.35 | 40.35 | 40.60 | 40.00 | 40.00 | -0.35 | -0.87 | 739 | 5,267,205 | 212,244,500 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 884 | 147,769 | 179,574,920.10 |
| OMATEK | 2.01 | 2.01 | 2.19 | 2.05 | 2.15 | 0.14 | 6.97 | 373 | 18,848,536 | 39,236,293 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 2 | 1,290 | 14,190 |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 552 | 82,484 | 131,874,091 |
| PRESTIGE [BLS] | 1.80 | 1.80 | 1.96 | 1.80 | 1.90 | 0.10 | 5.56 | 135 | 8,191,006 | 15,329,637 |
| PZ | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 | 373 | 1,831,119 | 101,690,433 |
| REDSTAREX | 17.30 | 17.30 | 19.00 | 17.30 | 19.00 | 1.70 | 9.83 | 169 | 1,863,401 | 33,474,658.25 |
| REGALINS | 1.20 | 1.20 | 1.24 | 1.16 | 1.17 | -0.03 | -2.50 | 181 | 6,761,523 | 8,049,538 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.40 | 2.40 | 2.25 | 2.17 | 2.20 | -0.20 | -8.33 | 182 | 7,078,493 | 15,784,673 |
| RTBRISCOE | 5.98 | 6.57 | 6.57 | 6.57 | 6.57 | 0.59 | 9.87 | 117 | 5,384,024 | 35,373,038 |
| SCOA | 23.80 | 23.80 | 26.15 | 26.15 | 26.15 | 2.35 | 9.87 | 34 | 206,166 | 5,391,241 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 524 | 16,653 | 116,319,084 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 116 | 44,510 | 17,994,369 |
| SKYAVN | 99.95 | 99.95 | 109.80 | 109.80 | 109.80 | 9.85 | 9.85 | 104 | 932,217 | 95,820,277.45 |
| SOVRENINS | 3.79 | 3.79 | 3.61 | 3.45 | 3.45 | -0.34 | -8.97 | 135 | 1,631,359 | 5,888,313 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 | 346 | 709,870 | 77,000,540 |
| STERLINGNG | 7.50 | 7.50 | 7.60 | 7.00 | 7.00 | -0.50 | -6.67 | 650 | 14,098,340 | 101,794,522 |
| SUNUASSUR [BLS] | 5.00 | 5.00 | 4.80 | 4.64 | 4.64 | -0.36 | -7.20 | 60 | 1,172,481 | 5,564,849.36 |
| TANTALIZER | 3.83 | 3.83 | 3.88 | 3.67 | 3.70 | -0.13 | -3.39 | 740 | 22,391,195 | 84,117,983 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 15.20 | 15.20 | 15.10 | 14.90 | 14.90 | -0.30 | -1.97 | 485 | 3,732,023 | 56,340,815 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 123 | 6,438 | 3,708,288 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 98 | 17,938 | 3,111,738.30 |
| TRANSCORP | 46.15 | 46.15 | 46.15 | 45.05 | 45.05 | -1.10 | -2.38 | 357 | 2,241,666 | 103,068,761 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 15,267 | 33,282 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 72 | 16,121 | 4,454,232 |
| TRIPPLEG | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 63 | 171,923 | 1,215,847 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 185 | 245,717 | 22,184,224 |
| UBA | 43.90 | 43.90 | 44.90 | 44.00 | 44.50 | 0.60 | 1.37 | 1592 | 6,186,926 | 275,906,673 |
| UCAP | 17.95 | 17.95 | 18.05 | 17.95 | 18.00 | 0.05 | 0.28 | 376 | 4,915,251 | 88,651,947 |
| UHOMREIT | 71.35 | 71.35 | 78.45 | 78.45 | 78.45 | 7.10 | 9.95 | 15 | 1,184,241 | 92,903,706 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 262 | 340,444 | 27,881,572.50 |
| UNIONDICON [DWL] | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 67 | 369,152 | 3,440,706 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.19 | 1.19 | 1.23 | 1.17 | 1.21 | 0.02 | 1.68 | 181 | 9,733,870 | 11,739,255 |
| UPDC [BLS] | 5.70 | 5.70 | 6.25 | 6.00 | 6.20 | 0.50 | 8.77 | 290 | 6,711,941 | 41,144,361 |
| UPDCREIT | 8.95 | 8.95 | 9.20 | 8.95 | 9.00 | 0.05 | 0.56 | 372 | 5,909,967 | 53,195,650.35 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 47 | 199,109 | 1,248,973 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.96 | 2.01 | 2.05 | 2.00 | 2.04 | 0.08 | 4.08 | 194 | 7,074,232 | 14,341,075 |
| VFDGROUP | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 202 | 1,247,197 | 14,911,541 |
| VITAFOAM | 113.50 | 113.50 | -- | -- | 113.50 | 0.00 | 0.00 | 528 | 1,262,126 | 135,609,881 |
| WAPCO | 156.00 | 156.00 | -- | -- | 156.00 | 0.00 | 0.00 | 814 | 5,099,408 | 785,916,409 |
| WAPIC | 3.31 | 3.31 | 3.64 | 3.40 | 3.46 | 0.15 | 4.53 | 164 | 4,796,631 | 17,052,149 |
| WEMABANK | 22.70 | 22.70 | 22.65 | 22.50 | 22.60 | -0.10 | -0.44 | 704 | 6,532,604 | 147,378,005 |
| ZENITHBANK | 71.00 | 71.00 | 71.05 | 70.15 | 71.00 | 0.00 | 0.00 | 2418 | 25,976,221 | 1,842,853,987.60 |
| ZICHIS [BLS] | 2.62 | 2.62 | 2.88 | 2.88 | 2.88 | 0.26 | 9.92 | 6 | 7,630,000 | 21,974,400.00 |