You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 132 | 309,857 | 2,246,703 |
| ABCTRANS | 5.24 | 5.24 | 5.71 | 5.20 | 5.71 | 0.47 | 8.97 | 273 | 2,490,403 | 13,309,071 |
| ACADEMY | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 75 | 257,474 | 2,321,223.50 |
| ACCESSCORP | 22.75 | 22.75 | 23.65 | 22.85 | 22.90 | 0.15 | 0.66 | 2528 | 52,879,183 | 1,214,043,694 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | -0.10 | -0.64 | 183 | 1,099,900 | 17,026,564 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.25 | 4.25 | 4.30 | 4.15 | 4.15 | -0.10 | -2.35 | 680 | 8,448,056 | 35,660,423 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 6 | 8,756 | 21,863,732 |
| ALEX [BLS] | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 73 | 107,800 | 1,896,631 |
| ARADEL | 752.10 | 752.10 | -- | -- | 752.10 | 0.00 | 0.00 | 938 | 2,011,975 | 1,516,771,811.10 |
| AUSTINLAZ [RST] | 3.75 | 3.75 | 3.89 | 3.69 | 3.70 | -0.05 | -1.33 | 145 | 3,425,023 | 13,031,506.69 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 163 | 341,469 | 19,331,132 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 583 | 160,349 | 70,155,369 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 1152 | 579,841 | 100,093,052 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 853 | 287,516 | 222,271,406 |
| CADBURY | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 467 | 1,133,393 | 75,235,128 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 49 | 70,063 | 5,167,598 |
| CAVERTON | 7.35 | 7.35 | 8.05 | 7.35 | 8.05 | 0.70 | 9.52 | 220 | 3,085,048 | 24,300,170 |
| CHAMPION [BLS] | 17.50 | 17.50 | 19.25 | 16.85 | 19.25 | 1.75 | 10.00 | 615 | 14,251,686 | 257,725,951 |
| CHAMS | 4.08 | 4.08 | 4.27 | 3.81 | 4.20 | 0.12 | 2.94 | 702 | 23,253,324 | 93,967,691 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 18 | 61,617 | 838,103 |
| CILEASING | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 118 | 623,837 | 4,943,433 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 20 | 10,100 | 1,110,800 |
| CONHALLPLC | 5.10 | 5.10 | 5.10 | 4.98 | 4.99 | -0.11 | -2.16 | 261 | 3,412,723 | 17,185,798 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 159 | 84,396 | 13,954,428 |
| CORNERST | 6.35 | 6.35 | 6.45 | 6.38 | 6.45 | 0.10 | 1.57 | 81 | 742,762 | 4,818,097 |
| CUSTODIAN | 44.00 | 44.00 | -- | -- | 44.00 | 0.00 | 0.00 | 141 | 317,104 | 13,773,184 |
| CUTIX | 3.80 | 3.80 | 3.79 | 3.45 | 3.65 | -0.15 | -3.95 | 401 | 8,031,608 | 29,432,563 |
| CWG | 19.50 | 19.50 | 19.80 | 19.00 | 19.80 | 0.30 | 1.54 | 370 | 3,235,111 | 63,384,270 |
| DAARCOMM | 1.08 | 1.08 | 1.18 | 1.12 | 1.18 | 0.10 | 9.26 | 228 | 6,033,567 | 7,058,144 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1622 | 651,566 | 411,006,293 |
| DANGSUGAR | 69.50 | 69.50 | -- | -- | 69.50 | 0.00 | 0.00 | 1376 | 1,195,967 | 82,585,682.10 |
| DEAPCAP [DWL] | 4.46 | 4.46 | 4.90 | 4.50 | 4.90 | 0.44 | 9.87 | 280 | 8,721,045 | 42,497,912.12 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.50 | 16.50 | 17.30 | 16.95 | 16.95 | 0.45 | 2.73 | 842 | 6,277,347 | 106,747,955 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 9 | 8,600 | 383,122 |
| ETERNA | 32.30 | 32.30 | -- | -- | 32.30 | 0.00 | 0.00 | 228 | 401,634 | 13,054,687 |
| ETI | 47.00 | 47.00 | 50.00 | 50.00 | 50.00 | 3.00 | 6.38 | 227 | 1,682,698 | 82,858,411 |
| ETRANZACT | 18.35 | 18.35 | 17.90 | 17.90 | 17.90 | -0.45 | -2.45 | 257 | 1,197,435 | 21,909,674 |
| EUNISELL | 156.95 | 156.95 | 163.50 | 163.50 | 163.50 | 6.55 | 4.17 | 347 | 1,090,558 | 161,461,437 |
| FCMB | 11.65 | 11.65 | 11.70 | 11.20 | 11.70 | 0.05 | 0.43 | 862 | 6,295,208 | 72,482,200 |
| FIDELITYBK | 20.15 | 20.15 | 20.60 | 19.50 | 20.20 | 0.05 | 0.25 | 944 | 23,692,962 | 473,450,356 |
| FIDSON | 70.00 | 70.00 | 73.00 | 64.00 | 69.90 | -0.10 | -0.14 | 1205 | 2,188,485 | 145,923,409.00 |
| FIRSTHOLDCO | 52.00 | 52.00 | 52.00 | 50.50 | 51.00 | -1.00 | -1.92 | 742 | 9,132,600 | 468,531,207 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.35 | 7.35 | 7.73 | 7.40 | 7.70 | 0.35 | 4.76 | 731 | 5,655,389 | 43,188,109.03 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 95 | 4,686 | 4,814,396 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 98.95 | 98.95 | 99.00 | 97.00 | 97.40 | -1.55 | -1.57 | 2280 | 12,371,338 | 1,209,708,702 |
| GUINEAINS | 1.34 | 1.35 | 1.35 | 1.30 | 1.30 | -0.04 | -2.99 | 141 | 3,000,245 | 3,982,183 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 305 | 51,138 | 16,555,059 |
| HMCALL | 4.25 | 4.25 | 4.20 | 3.83 | 3.83 | -0.42 | -9.88 | 71 | 1,908,223 | 7,667,570 |
| HONYFLOUR | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 637 | 1,909,972 | 44,721,782 |
| IKEJAHOTEL | 35.05 | 35.05 | 33.80 | 32.50 | 32.50 | -2.55 | -7.28 | 214 | 1,997,230 | 67,098,032 |
| IMG | 38.70 | 38.70 | 34.85 | 34.85 | 34.85 | -3.85 | -9.95 | 76 | 619,078 | 21,711,250 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 15 | 48,333 | 338,537 |
| INTBREW | 14.95 | 14.95 | 15.00 | 14.90 | 14.90 | -0.05 | -0.33 | 218 | 3,197,519 | 47,729,112 |
| INTENEGINS | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | 70 | 989,899 | 3,173,172 |
| JAIZBANK | 8.19 | 8.19 | 9.00 | 8.00 | 8.00 | -0.19 | -2.32 | 4607 | 39,730,466 | 339,106,346 |
| JAPAULGOLD | 2.58 | 2.58 | 2.69 | 2.50 | 2.69 | 0.11 | 4.26 | 331 | 9,497,206 | 24,678,140 |
| JBERGER | 152.90 | 152.90 | 168.00 | 168.00 | 168.00 | 15.10 | 9.88 | 257 | 500,498 | 80,665,438 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 29 | 184,526 | 1,394,528 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 27 | 107,019 | 708,057 |
| LASACO | 2.50 | 2.50 | 2.62 | 2.47 | 2.51 | 0.01 | 0.40 | 190 | 9,207,119 | 23,278,030 |
| LEARNAFRCA | 6.50 | 6.50 | 7.15 | 7.15 | 7.15 | 0.65 | 10.00 | 74 | 457,490 | 3,247,066 |
| LEGENDINT | 5.50 | 5.50 | 5.65 | 5.37 | 5.37 | -0.13 | -2.36 | 113 | 6,032,362 | 32,779,148 |
| LINKASSURE | 1.88 | 1.88 | 1.98 | 1.88 | 1.97 | 0.09 | 4.79 | 138 | 6,800,199 | 13,151,649 |
| LIVESTOCK | 7.40 | 7.40 | 7.45 | 7.30 | 7.30 | -0.10 | -1.35 | 211 | 1,584,807 | 11,634,504 |
| LIVINGTRUST | 4.91 | 4.91 | 5.29 | 4.44 | 4.44 | -0.47 | -9.57 | 93 | 1,475,793 | 6,959,408 |
| MANSARD | 14.80 | 14.80 | 15.00 | 14.80 | 15.00 | 0.20 | 1.35 | 193 | 2,885,900 | 43,224,857 |
| MAYBAKER | 33.00 | 33.00 | 36.20 | 36.20 | 36.20 | 3.20 | 9.70 | 1014 | 1,921,770 | 67,490,419 |
| MBENEFIT | 4.29 | 4.29 | 4.40 | 4.20 | 4.29 | 0.00 | 0.00 | 607 | 10,902,395 | 46,946,315 |
| MCNICHOLS | 6.00 | 6.00 | 6.40 | 5.98 | 6.00 | 0.00 | 0.00 | 534 | 8,768,385 | 52,914,957 |
| MECURE | 97.70 | 97.70 | -- | -- | 97.70 | 0.00 | 0.00 | 368 | 395,254 | 35,271,296.65 |
| MEYER | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 96 | 340,940 | 6,557,026 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.66 | 5.66 | 6.22 | 6.22 | 6.22 | 0.56 | 9.89 | 6 | 113,394 | 705,310.68 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 4118 | 1,113,594 | 639,960,413 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 151 | 481,255 | 12,553,929 |
| NAHCO | 109.20 | 109.20 | 110.00 | 110.00 | 110.00 | 0.80 | 0.73 | 237 | 1,828,617 | 201,336,387 |
| NASCON | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 213 | 407,042 | 46,586,007 |
| NB | 83.50 | 83.50 | 80.15 | 80.15 | 80.15 | -3.35 | -4.01 | 437 | 1,122,197 | 90,897,984 |
| NCR | 128.55 | 128.55 | 141.40 | 141.40 | 141.40 | 12.85 | 10.00 | 151 | 186,064 | 26,248,151 |
| NEIMETH | 10.10 | 10.10 | 11.10 | 11.00 | 11.10 | 1.00 | 9.90 | 515 | 10,931,592 | 121,217,918 |
| NEM | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 242 | 777,466 | 24,188,973 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 284 | 19,138 | 42,194,117 |
| NGXGROUP | 84.10 | 84.10 | -- | -- | 84.10 | 0.00 | 0.00 | 359 | 1,804,702 | 144,011,096 |
| NIDF | 113.00 | 113.00 | 115.40 | 115.40 | 115.40 | 2.40 | 2.12 | 896 | 794,710 | 91,957,540 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 59 | 120,500 | 9,608,148.30 |
| NPFMCRFBK | 4.20 | 4.20 | 4.30 | 4.30 | 4.30 | 0.10 | 2.38 | 108 | 820,613 | 3,511,121 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 2 | 50,000 | 5,665,000 |
| NSLTECH | 1.08 | 1.08 | 1.18 | 1.15 | 1.18 | 0.10 | 9.26 | 493 | 83,307,189 | 98,201,504 |
| OANDO | 40.60 | 40.60 | 40.95 | 40.50 | 40.85 | 0.25 | 0.62 | 666 | 4,572,682 | 186,112,305 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 778 | 108,986 | 135,335,522.00 |
| OMATEK | 1.77 | 1.90 | 1.94 | 1.90 | 1.94 | 0.17 | 9.60 | 199 | 4,610,461 | 8,913,432.18 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 567 | 116,300 | 188,464,811 |
| PRESTIGE [BLS] | 1.85 | 1.85 | 1.93 | 1.80 | 1.86 | 0.01 | 0.54 | 105 | 5,398,477 | 9,932,142 |
| PZ | 55.00 | 55.00 | 57.70 | 56.00 | 56.00 | 1.00 | 1.82 | 417 | 1,913,859 | 107,108,360 |
| REDSTAREX | 13.20 | 13.20 | 14.50 | 14.50 | 14.50 | 1.30 | 9.85 | 38 | 309,685 | 4,490,000.75 |
| REGALINS | 1.16 | 1.16 | 1.16 | 1.08 | 1.16 | 0.00 | 0.00 | 176 | 17,424,879 | 19,685,244 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.07 | 2.07 | 2.20 | 2.05 | 2.05 | -0.02 | -0.97 | 150 | 8,950,885 | 19,360,033 |
| RTBRISCOE | 4.25 | 4.25 | 4.30 | 4.00 | 4.30 | 0.05 | 1.18 | 134 | 3,369,897 | 14,297,131 |
| SCOA | 14.90 | 14.90 | 16.35 | 16.35 | 16.35 | 1.45 | 9.73 | 19 | 215,718 | 3,526,989 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 458 | 59,109 | 402,452,552 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 88 | 7,610 | 3,251,878 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 62 | 495,095 | 47,151,805.00 |
| SOVRENINS | 3.63 | 3.63 | 3.66 | 3.64 | 3.64 | 0.01 | 0.28 | 105 | 1,618,003 | 5,941,574 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | -- | -- | 107.00 | 0.00 | 0.00 | 320 | 303,485 | 32,883,972 |
| STERLINGNG | 7.75 | 7.75 | 7.90 | 7.75 | 7.80 | 0.05 | 0.65 | 663 | 10,474,131 | 81,686,612 |
| SUNUASSUR [BLS] | 4.77 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13 | -2.73 | 96 | 890,666 | 4,244,924.85 |
| TANTALIZER | 2.99 | 2.99 | 3.16 | 2.80 | 3.16 | 0.17 | 5.69 | 641 | 34,242,353 | 103,109,923 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 15.00 | 15.00 | 16.50 | 15.00 | 15.00 | 0.00 | 0.00 | 661 | 10,037,198 | 155,912,830 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 112 | 9,280 | 5,345,280 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 99 | 22,190 | 3,704,877 |
| TRANSCORP | 49.75 | 49.75 | -- | -- | 49.75 | 0.00 | 0.00 | 372 | 1,469,069 | 72,479,571 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 280 | 616 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 75 | 30,947 | 8,550,656 |
| TRIPPLEG | 5.33 | 5.33 | 5.86 | 5.86 | 5.86 | 0.53 | 9.94 | 32 | 257,139 | 1,499,094 |
| UACN | 92.30 | 92.30 | -- | -- | 92.30 | 0.00 | 0.00 | 183 | 983,671 | 91,338,208 |
| UBA | 45.20 | 45.20 | 45.55 | 45.20 | 45.20 | 0.00 | 0.00 | 1924 | 15,387,931 | 697,228,567 |
| UCAP | 19.10 | 19.10 | 19.10 | 18.60 | 18.70 | -0.40 | -2.09 | 308 | 4,570,652 | 86,625,732 |
| UHOMREIT | 51.85 | 51.85 | 54.00 | 54.00 | 54.00 | 2.15 | 4.15 | 63 | 891,907 | 48,332,173 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 163 | 183,992 | 13,961,534.35 |
| UNIONDICON [DWL] | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | -0.50 | -5.26 | 65 | 502,319 | 4,708,419 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.26 | 1.19 | 1.20 | 0.00 | 0.00 | 188 | 10,299,770 | 12,482,370 |
| UPDC [BLS] | 6.20 | 6.20 | 6.20 | 6.05 | 6.20 | 0.00 | 0.00 | 293 | 3,051,898 | 18,851,587 |
| UPDCREIT | 9.30 | 9.30 | 9.75 | 9.30 | 9.30 | 0.00 | 0.00 | 367 | 1,810,096 | 16,957,638.70 |
| UPL | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 41 | 206,503 | 1,228,496 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.10 | 2.10 | 2.17 | 2.03 | 2.05 | -0.05 | -2.38 | 210 | 9,487,725 | 19,751,092 |
| VFDGROUP | 12.00 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00 | 197 | 1,722,315 | 20,785,586 |
| VITAFOAM | 103.50 | 103.50 | 105.50 | 105.00 | 105.50 | 2.00 | 1.93 | 373 | 1,016,752 | 106,839,723 |
| WAPCO | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.00 | 0.00 | 637 | 2,940,696 | 464,005,785 |
| WAPIC | 3.60 | 3.60 | 3.73 | 3.60 | 3.60 | 0.00 | 0.00 | 160 | 4,389,296 | 16,104,373 |
| WEMABANK | 22.95 | 22.95 | 23.00 | 22.85 | 23.00 | 0.05 | 0.22 | 691 | 7,224,350 | 165,861,152.20 |
| ZENITHBANK | 69.85 | 69.85 | 71.50 | 70.00 | 71.40 | 1.55 | 2.22 | 2362 | 22,281,150 | 1,569,424,708.40 |