You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 160 | 138 |
| ABCTRANS | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.02 | 5.71 | 9 | 1,071,550 | 353,575 |
| ACADEMY | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.03 | 7.69 | 6 | 1,222,601 | 446,816 |
| ACCESS | 9.20 | 9.20 | 9.30 | 9.25 | 9.30 | 0.10 | 1.09 | 256 | 13,499,386 | 125,059,268 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 0.10 | 1.56 | 39 | 658,422 | 4,101,046 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 16 | 902,463 | 893,630 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 7 | 397 | 280,616 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 9 | 16,477 | 254,062 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 32,122 | 284,548 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 9 | 53,693 | 569,179 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 7 | 2,349 | 143,759 |
| CADBURY | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 24 | 558,601 | 4,470,587 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 12 | 50,993 | 1,038,210 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.73 | 1.72 | 1.72 | 0.01 | 0.58 | 21 | 1,672,327 | 2,890,631 |
| CHAMPION [BLS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 5 | 11,000 | 22,335 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 10 | 1,483,596 | 313,555 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.53 | 0.50 | 0.53 | 0.01 | 1.85 | 10 | 630,932 | 325,970 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 24 | 63,656 | 1,502,950 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 40,000 | 19,200 |
| COURTVILLE | 0.28 | 0.28 | 0.30 | 0.27 | 0.27 | 0.01 | 3.57 | 55 | 13,757,927 | 3,870,195 |
| CUSTODIAN | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.05 | 0.75 | 17 | 336,664 | 2,236,689 |
| CUTIX | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 26 | 480,040 | 2,394,993 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 150 | 173 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 30 | 89,395 | 21,789,833 |
| DANGSUGAR | 17.60 | 17.60 | -- | -- | 17.60 | 0.00 | 0.00 | 81 | 445,646 | 7,791,377 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 1 | 30 | 174 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 13 | 235,674 | 1,596,176 |
| ETI | 5.00 | 5.00 | 5.05 | 5.05 | 5.05 | 0.05 | 1.00 | 35 | 813,755 | 4,110,984 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.55 | 7.55 | 7.55 | 7.45 | 7.50 | 0.05 | 0.66 | 145 | 16,680,356 | 124,990,795 |
| FCMB | 3.00 | 3.00 | 3.03 | 2.90 | 3.03 | 0.03 | 1.00 | 45 | 1,808,575 | 5,386,285 |
| FIDELITYBK [MRF] | 2.30 | 2.30 | 2.45 | 2.38 | 2.40 | 0.10 | 4.35 | 192 | 19,282,958 | 46,513,270 |
| FIDSON | 6.25 | 6.25 | 6.15 | 5.85 | 6.09 | 0.16 | 2.56 | 19 | 742,105 | 4,410,879 |
| FLOURMILL | 28.95 | 28.95 | -- | -- | 28.95 | 0.00 | 0.00 | 48 | 659,580 | 19,181,253 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 16 | 561,270 | 280,134 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 19 | 117,206 | 732,511 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.05 | 27.05 | 27.10 | 27.05 | 27.10 | 0.05 | 0.18 | 208 | 2,035,164 | 55,089,528 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| GUINNESS | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 1.00 | 3.23 | 30 | 458,801 | 13,770,943 |
| HONYFLOUR | 3.80 | 3.80 | 3.85 | 3.80 | 3.85 | 0.05 | 1.32 | 82 | 1,542,128 | 5,886,913 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 98,028 | 116,890 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 3 | 1,100 | 1,452 |
| INTBREW [BLS] | 4.80 | 4.80 | 5.00 | 5.00 | 5.00 | 0.20 | 4.17 | 19 | 602,694 | 3,011,984 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 16 | 212,570 | 126,318 |
| JAPAULGOLD [MRF] | 0.51 | 0.51 | 0.51 | 0.49 | 0.49 | 0.02 | 3.92 | 25 | 746,133 | 373,616 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 21 | 93,999 | 2,404,317 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 12 | 446,969 | 581,060 |
| LEARNAFRCA | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 5 | 30,976 | 43,004 |
| LINKASSURE | 0.57 | 0.57 | 0.60 | 0.60 | 0.60 | 0.03 | 5.26 | 8 | 134,022 | 79,456 |
| LIVESTOCK | 2.14 | 2.14 | 2.17 | 2.08 | 2.08 | 0.06 | 2.80 | 43 | 2,456,936 | 5,234,004 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 10 | 143,500 | 641,490 |
| MBENEFIT | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | 0.01 | 3.23 | 10 | 3,000,790 | 908,386 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,544 | 560 |
| MORISON | 1.92 | 1.92 | 2.10 | 1.74 | 2.10 | 0.18 | 9.38 | 8 | 1,120,010 | 1,993,111 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 1 | 27,685 | 387,590 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 64 | 723,622 | 125,254,694 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 10,099 | 2,121 |
| NAHCO | 2.89 | 2.89 | 2.90 | 2.82 | 2.90 | 0.01 | 0.35 | 53 | 2,017,089 | 5,833,529 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 10 | 12,980 | 183,490 |
| NB | 48.65 | 48.65 | 48.75 | 48.75 | 48.75 | 0.10 | 0.21 | 27 | 578,413 | 28,201,903 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 8 | 40,766 | 74,636 |
| NEM | 1.90 | 1.90 | 1.91 | 1.90 | 1.91 | 0.01 | 0.53 | 10 | 534,300 | 1,023,533 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 39 | 866,874 | 1,213,594,747 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 7 | 65,379 | 519,365 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | 1.65 | 1.64 | 1.65 | 0.00 | 0.00 | 17 | 503,864 | 831,315 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.64 | 4.64 | 4.45 | 4.45 | 4.45 | 0.19 | 4.09 | 65 | 820,676 | 3,698,989 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 19 | 4,912 | 492,995 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 10 | 86,757 | 153,545 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 15 | 19,020 | 1,426,215 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 439,488 | 194,393 |
| PZ [MRF] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 15 | 90,138 | 528,408 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | 3.25 | 3.25 | 3.25 | 0.07 | 2.20 | 6 | 102,150 | 332,129 |
| REGALINS | 0.49 | 0.49 | 0.48 | 0.45 | 0.48 | 0.01 | 2.04 | 17 | 2,273,000 | 1,069,850 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | 0.13 | 10.00 | 2 | 102,000 | 119,340 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 16 | 3,870 | 2,669,491 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 9 | 60,052 | 3,738,432 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 7 | 110,470 | 446,530 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 8.00 | 21 | 9,040,503 | 2,385,070 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.80 | 38.80 | 38.90 | 38.75 | 38.90 | 0.10 | 0.26 | 46 | 5,197,366 | 202,054,486 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.50 | 1.50 | 1.53 | 1.50 | 1.53 | 0.03 | 2.00 | 26 | 2,592,223 | 3,913,378 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 100 | 44 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 18 | 19,623 | 3,862,490 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 1 | 181 | 986 |
| TRANSCORP | 0.91 | 0.91 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00 | 68 | 6,843,856 | 6,210,275 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 100,000 | 87,000 |
| UACN | 10.35 | 10.35 | 10.30 | 10.00 | 10.30 | 0.05 | 0.48 | 54 | 1,811,208 | 18,252,375 |
| UBA | 7.60 | 7.60 | 7.70 | 7.60 | 7.70 | 0.10 | 1.32 | 176 | 11,287,231 | 86,468,218 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 35 | 184,406 | 918,528 |
| UCAP | 8.00 | 8.00 | 8.15 | 8.00 | 8.10 | 0.10 | 1.25 | 99 | 5,803,269 | 46,970,844 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 103 | 9,775,343 | 131,962,505 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.52 | 0.55 | 0.00 | 0.00 | 13 | 1,906,100 | 1,015,890 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 15 | 19,446,846 | 3,889,371 |
| UPDC [BLS] | 1.61 | 1.61 | 1.63 | 1.51 | 1.51 | 0.10 | 6.21 | 88 | 7,396,199 | 11,618,387 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 44,000 | 261,000 |
| UPL | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 5 | 216,010 | 257,050 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 8 | 7,012,619 | 1,613,029 |
| VITAFOAM | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 60 | 1,245,095 | 20,759,051 |
| WAPCO | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | 0.40 | 1.79 | 57 | 499,004 | 11,044,439 |
| WAPIC | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | 0.02 | 3.85 | 25 | 2,063,927 | 1,031,957 |
| WEMABANK | 0.77 | 0.77 | 0.79 | 0.76 | 0.77 | 0.00 | 0.00 | 52 | 3,828,730 | 2,944,362 |
| ZENITHBANK | 23.7 | 23.7 | 24 | 23.7 | 23.7 | 0.00 | 0.00 | 211 | 4,187,119 | 99,370,810 |