You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 60 | 53,857 | 410,082 |
| ABCTRANS | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 193 | 834,853 | 4,027,657 |
| ACADEMY | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 26 | 49,823 | 430,967.60 |
| ACCESSCORP | 22.60 | 22.60 | 23.00 | 22.60 | 22.65 | 0.05 | 0.22 | 1837 | 27,928,758 | 638,223,699 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.00 | 15.00 | 15.60 | 15.60 | 15.60 | 0.60 | 4.00 | 79 | 376,997 | 5,939,356 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.08 | 4.08 | 4.07 | 3.99 | 4.03 | -0.05 | -1.23 | 459 | 6,566,120 | 26,392,383 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 3 | 146 | 364,562 |
| ALEX [BLS] | 21.20 | 21.20 | 19.10 | 19.10 | 19.10 | -2.10 | -9.91 | 157 | 3,289,522 | 62,860,333.80 |
| ARADEL | 724.00 | 724.00 | -- | -- | 724.00 | 0.00 | 0.00 | 913 | 1,862,648 | 1,337,521,974 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 4.58 | 4.13 | 4.13 | 4.13 | 4.13 | -0.45 | -9.83 | 88 | 6,584,738 | 27,194,967.94 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 51.00 | 51.00 | 55.00 | 55.00 | 55.00 | 4.00 | 7.84 | 142 | 966,134 | 51,570,055 |
| BETAGLAS | 380.00 | 380.00 | 417.50 | 417.50 | 417.50 | 37.50 | 9.87 | 477 | 266,702 | 110,985,243 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 911 | 402,520 | 70,960,492 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 736 | 64,071 | 50,362,861 |
| CADBURY | 63.00 | 63.00 | -- | -- | 63.00 | 0.00 | 0.00 | 288 | 274,547 | 17,698,665 |
| CAP | 73.00 | 73.00 | 79.50 | 79.50 | 79.50 | 6.50 | 8.90 | 64 | 309,255 | 23,804,889 |
| CAVERTON | 5.95 | 6.00 | 6.40 | 5.95 | 6.40 | 0.45 | 7.56 | 177 | 6,017,903 | 37,343,439 |
| CHAMPION [BLS] | 17.00 | 17.00 | 16.45 | 15.30 | 16.45 | -0.55 | -3.24 | 361 | 12,979,936 | 205,489,740 |
| CHAMS | 3.97 | 3.97 | 4.00 | 3.65 | 4.00 | 0.03 | 0.76 | 542 | 30,322,533 | 115,769,286 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 5 | 9,774 | 132,704.00 |
| CILEASING | 8.00 | 8.00 | 7.95 | 7.20 | 7.95 | -0.05 | -0.62 | 124 | 1,828,589 | 13,789,500 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 18 | 58,916 | 6,078,238 |
| CONHALLPLC | 4.65 | 4.65 | 5.00 | 4.82 | 5.00 | 0.35 | 7.53 | 116 | 1,612,141 | 7,876,949 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 126 | 44,991 | 7,878,343 |
| CORNERST | 6.49 | 6.49 | 6.74 | 6.50 | 6.74 | 0.25 | 3.85 | 95 | 1,684,649 | 10,957,935 |
| CUSTODIAN | 44.25 | 44.25 | 44.90 | 44.90 | 44.90 | 0.65 | 1.47 | 145 | 1,466,908 | 65,786,773 |
| CUTIX | 3.40 | 3.40 | 3.55 | 3.40 | 3.50 | 0.10 | 2.94 | 255 | 5,507,635 | 19,066,709 |
| CWG | 17.95 | 17.95 | 18.00 | 17.80 | 17.95 | 0.00 | 0.00 | 248 | 2,825,274 | 50,684,283 |
| DAARCOMM | 1.00 | 1.00 | 1.10 | 0.97 | 0.97 | -0.03 | -3.00 | 343 | 14,623,631 | 15,348,029 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1345 | 1,306,366 | 803,065,132 |
| DANGSUGAR | 65.00 | 65.00 | 71.50 | 66.00 | 71.00 | 6.00 | 9.23 | 1930 | 8,546,364 | 592,031,732.20 |
| DEAPCAP [DWL] | 2.85 | 2.85 | 3.00 | 2.70 | 3.00 | 0.15 | 5.26 | 182 | 6,902,826 | 19,605,515.11 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.00 | 16.00 | 16.00 | 15.65 | 15.70 | -0.30 | -1.88 | 916 | 8,028,925 | 126,698,951 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 3 | 3,200 | 128,000 |
| ETERNA | 37.20 | 37.20 | 35.00 | 35.00 | 35.00 | -2.20 | -5.91 | 139 | 767,321 | 27,249,531 |
| ETI | 43.50 | 43.50 | 44.65 | 44.65 | 44.65 | 1.15 | 2.64 | 103 | 307,987 | 13,506,532 |
| ETRANZACT | 13.65 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35 | 9.89 | 224 | 72,952,114 | 1,094,281,710 |
| EUNISELL | 169.80 | 169.80 | -- | -- | 169.80 | 0.00 | 0.00 | 452 | 326,650 | 51,774,023 |
| FCMB | 11.20 | 11.20 | 11.50 | 11.25 | 11.25 | 0.05 | 0.45 | 556 | 2,184,711 | 24,801,798 |
| FIDELITYBK | 19.00 | 19.00 | 19.25 | 19.05 | 19.05 | 0.05 | 0.26 | 570 | 10,388,362 | 198,985,658 |
| FIDSON | 69.00 | 69.00 | 73.10 | 70.00 | 73.10 | 4.10 | 5.94 | 1134 | 1,190,158 | 85,336,424.35 |
| FIRSTHOLDCO | 47.00 | 47.00 | 47.00 | 46.10 | 46.10 | -0.90 | -1.91 | 588 | 7,492,144 | 349,325,393 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.06 | 6.06 | 6.66 | 6.50 | 6.66 | 0.60 | 9.90 | 720 | 10,234,842 | 67,500,277.59 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 75 | 4,035 | 4,145,559 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 99.00 | 99.00 | 99.50 | 99.00 | 99.20 | 0.20 | 0.20 | 1975 | 10,801,797 | 1,069,561,128 |
| GUINEAINS | 1.49 | 1.49 | 1.51 | 1.35 | 1.37 | -0.12 | -8.05 | 118 | 12,706,903 | 17,883,904 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 215 | 135,156 | 42,676,126 |
| HMCALL | 4.21 | 4.21 | -- | -- | 4.21 | 0.00 | 0.00 | 24 | 123,239 | 499,930 |
| HONYFLOUR | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 | 537 | 2,814,470 | 63,074,971 |
| IKEJAHOTEL | 43.30 | 43.30 | 40.00 | 40.00 | 40.00 | -3.30 | -7.62 | 138 | 505,676 | 19,878,231 |
| IMG | 32.00 | 32.00 | 35.20 | 35.20 | 35.20 | 3.20 | 10.00 | 27 | 192,686 | 6,651,549 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 5 | 3,778 | 25,613 |
| INTBREW | 15.10 | 15.10 | 15.10 | 14.80 | 14.80 | -0.30 | -1.99 | 261 | 5,696,828 | 84,735,263 |
| INTENEGINS | 2.73 | 2.73 | 3.00 | 2.99 | 3.00 | 0.27 | 9.89 | 120 | 3,363,266 | 10,085,248 |
| JAIZBANK | 5.62 | 5.62 | 5.80 | 5.62 | 5.62 | 0.00 | 0.00 | 1318 | 9,777,145 | 56,054,604 |
| JAPAULGOLD | 2.56 | 2.56 | 2.59 | 2.50 | 2.50 | -0.06 | -2.34 | 175 | 7,102,003 | 18,051,482 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 127 | 97,720 | 14,529,314 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 39 | 149,139 | 1,082,424 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 23 | 36,969 | 252,286 |
| LASACO | 2.60 | 2.60 | 2.70 | 2.51 | 2.68 | 0.08 | 3.08 | 85 | 9,107,654 | 23,108,055 |
| LEARNAFRCA | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 26 | 142,537 | 910,312 |
| LEGENDINT | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 39 | 325,059 | 1,878,885 |
| LINKASSURE | 1.83 | 1.83 | 1.84 | 1.71 | 1.80 | -0.03 | -1.64 | 188 | 25,034,172 | 44,429,122 |
| LIVESTOCK | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 100 | 450,146 | 3,116,307 |
| LIVINGTRUST | 4.00 | 4.00 | 4.27 | 4.08 | 4.08 | 0.08 | 2.00 | 51 | 1,538,222 | 6,307,815 |
| MANSARD | 14.00 | 14.00 | 14.63 | 14.63 | 14.63 | 0.63 | 4.50 | 109 | 1,006,876 | 14,597,823 |
| MAYBAKER | 26.20 | 26.20 | 28.80 | 28.80 | 28.80 | 2.60 | 9.92 | 1009 | 4,153,421 | 118,774,561 |
| MBENEFIT | 4.10 | 4.10 | 4.20 | 3.71 | 3.98 | -0.12 | -2.93 | 529 | 12,908,408 | 51,091,235 |
| MCNICHOLS | 5.00 | 5.00 | 5.50 | 5.25 | 5.50 | 0.50 | 10.00 | 269 | 5,900,422 | 31,790,045 |
| MECURE | 74.95 | 74.95 | 82.00 | 82.00 | 82.00 | 7.05 | 9.41 | 399 | 2,283,040 | 165,884,031.40 |
| MEYER | 15.70 | 15.70 | -- | -- | 15.70 | 0.00 | 0.00 | 47 | 300,844 | 5,077,644.80 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 1 | 100 | 566 |
| MTNN | 511.00 | 511.00 | 550.00 | 550.00 | 550.00 | 39.00 | 7.63 | 2836 | 1,813,893 | 1,008,998,144 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 21.30 | 21.30 | 23.40 | 23.40 | 23.40 | 2.10 | 9.86 | 81 | 791,562 | 18,508,652 |
| NAHCO | 112.50 | 112.50 | 113.00 | 113.00 | 113.00 | 0.50 | 0.44 | 230 | 1,060,357 | 119,531,592 |
| NASCON | 120.00 | 120.00 | -- | -- | 120.00 | 0.00 | 0.00 | 208 | 780,711 | 90,548,198 |
| NB | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 | 370 | 1,474,603 | 118,140,138 |
| NCR | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 30 | 14,728 | 1,254,776 |
| NEIMETH | 7.70 | 7.70 | 8.45 | 8.40 | 8.45 | 0.75 | 9.74 | 452 | 11,792,223 | 99,493,728 |
| NEM | 30.00 | 30.00 | 31.00 | 30.00 | 31.00 | 1.00 | 3.33 | 280 | 8,006,479 | 245,480,828 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 49 | 90,983 | 195,959,185 |
| NGXGROUP | 76.95 | 76.95 | 78.10 | 78.10 | 78.10 | 1.15 | 1.49 | 299 | 1,635,233 | 128,531,998 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 145 | 319,435 | 36,160,514 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 37 | 60,426 | 4,650,979 |
| NPFMCRFBK | 4.11 | 4.11 | 4.12 | 4.08 | 4.12 | 0.01 | 0.24 | 120 | 1,855,282 | 7,600,103 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 22 | 5,477 | 619,542 |
| NSLTECH | 0.89 | 0.89 | 0.89 | 0.87 | 0.89 | 0.00 | 0.00 | 138 | 2,889,761 | 2,556,104 |
| OANDO | 40.75 | 40.75 | 40.75 | 40.10 | 40.10 | -0.65 | -1.60 | 569 | 4,563,524 | 184,143,784 |
| OKOMUOIL | 1,204.50 | 1,204.50 | 1,206.50 | 1,206.50 | 1,206.50 | 2.00 | 0.17 | 819 | 819,766 | 1,005,097,475.20 |
| OMATEK | 1.29 | 1.29 | 1.32 | 1.26 | 1.28 | -0.01 | -0.78 | 75 | 2,184,877 | 2,803,591.17 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 712 | 258,604 | 413,324,819 |
| PRESTIGE [BLS] | 1.88 | 1.88 | 1.86 | 1.70 | 1.70 | -0.18 | -9.57 | 95 | 11,556,350 | 19,900,848 |
| PZ | 50.00 | 50.00 | 51.50 | 51.10 | 51.50 | 1.50 | 3.00 | 354 | 3,803,178 | 194,732,168 |
| REDSTAREX | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 17 | 190,420 | 2,196,486.00 |
| REGALINS | 1.22 | 1.22 | 1.20 | 1.11 | 1.14 | -0.08 | -6.56 | 122 | 7,041,101 | 8,034,196 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.97 | 1.97 | 2.00 | 1.78 | 1.83 | -0.14 | -7.11 | 130 | 11,997,813 | 22,080,503 |
| RTBRISCOE | 3.55 | 3.55 | 3.60 | 3.55 | 3.60 | 0.05 | 1.41 | 42 | 842,723 | 3,023,166 |
| SCOA | 8.50 | 8.50 | 9.35 | 9.35 | 9.35 | 0.85 | 10.00 | 6 | 133,879 | 1,251,769 |
| SEPLAT | 6,171.00 | 6,171.00 | -- | -- | 6,171.00 | 0.00 | 0.00 | 491 | 15,453 | 102,045,061 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 66 | 7,438 | 3,094,757 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 36 | 210,525 | 19,312,480.80 |
| SOVRENINS | 3.74 | 3.74 | 3.76 | 3.37 | 3.38 | -0.36 | -9.63 | 194 | 24,468,854 | 84,495,973 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.95 | 108.95 | 107.00 | 106.00 | 107.00 | -1.95 | -1.79 | 298 | 6,359,700 | 677,303,907 |
| STERLINGNG | 7.05 | 7.05 | 7.20 | 7.00 | 7.00 | -0.05 | -0.71 | 616 | 12,297,211 | 87,073,807 |
| SUNUASSUR [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 57 | 539,959 | 2,846,096.82 |
| TANTALIZER | 2.80 | 2.80 | 2.83 | 2.78 | 2.80 | 0.00 | 0.00 | 219 | 7,808,680 | 21,943,357 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.60 | 14.60 | 15.15 | 14.60 | 14.60 | 0.00 | 0.00 | 486 | 2,398,058 | 35,857,093 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 93 | 4,594 | 2,646,144 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 68 | 23,031 | 3,778,277.00 |
| TRANSCORP | 45.05 | 45.10 | 46.00 | 45.10 | 45.50 | 0.45 | 1.00 | 294 | 3,640,160 | 165,469,790 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 6,406 | 15,118 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 98 | 482,982 | 133,447,927 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 15 | 93,476 | 376,242 |
| UACN | 96.00 | 96.00 | 91.80 | 91.80 | 91.80 | -4.20 | -4.38 | 178 | 405,633 | 37,541,212 |
| UBA | 44.30 | 44.30 | 44.50 | 43.60 | 44.00 | -0.30 | -0.68 | 1366 | 16,718,978 | 736,128,818 |
| UCAP | 18.70 | 18.70 | 19.00 | 18.60 | 18.60 | -0.10 | -0.53 | 261 | 11,117,351 | 208,152,126 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 47 | 39,136 | 2,084,517 |
| UNILEVER | 75.00 | 75.00 | 77.45 | 75.00 | 77.45 | 2.45 | 3.27 | 167 | 23,862,868 | 1,793,725,122.25 |
| UNIONDICON [DWL] | 8.00 | 8.00 | 8.70 | 8.70 | 8.70 | 0.70 | 8.75 | 56 | 335,499 | 2,881,351 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.27 | 1.27 | 1.30 | 1.17 | 1.30 | 0.03 | 2.36 | 161 | 15,094,272 | 18,315,180 |
| UPDC [BLS] | 5.50 | 5.50 | 5.90 | 4.95 | 5.00 | -0.50 | -9.09 | 277 | 5,964,347 | 31,438,617 |
| UPDCREIT | 8.25 | 8.25 | 9.05 | 8.25 | 9.05 | 0.80 | 9.70 | 288 | 2,261,883 | 19,804,727.60 |
| UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 21 | 552,699 | 3,286,282 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.77 | 1.77 | 1.89 | 1.81 | 1.81 | 0.04 | 2.26 | 156 | 3,911,941 | 7,181,253 |
| VFDGROUP | 11.35 | 11.35 | 11.90 | 11.90 | 11.90 | 0.55 | 4.85 | 208 | 1,935,957 | 22,717,766 |
| VITAFOAM | 94.70 | 94.70 | -- | -- | 94.70 | 0.00 | 0.00 | 354 | 883,582 | 81,907,858 |
| WAPCO | 147.00 | 147.00 | 152.00 | 149.80 | 150.00 | 3.00 | 2.04 | 664 | 4,214,256 | 629,672,920 |
| WAPIC | 3.80 | 3.80 | 3.90 | 3.52 | 3.52 | -0.28 | -7.37 | 106 | 2,955,625 | 10,566,814 |
| WEMABANK | 22.00 | 22.00 | 22.75 | 22.50 | 22.50 | 0.50 | 2.27 | 488 | 5,468,928 | 123,274,069.15 |
| ZENITHBANK | 67.00 | 67.00 | 67.25 | 66.90 | 67.00 | 0.00 | 0.00 | 1852 | 17,890,677 | 1,199,181,846.80 |