You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.17 | 1.17 | 1.21 | 1.20 | 1.21 | 0.04 | 3.42 | 10.00 | 12,778,698 | 15,427,328 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7.00 | 66,800 | 20,792 |
| ACADEMY | 1.60 | 1.60 | 1.75 | 1.75 | 1.75 | 0.15 | 9.37 | 18.00 | 700,325 | 1,219,862 |
| ACCESSCORP | 9.65 | 9.65 | 9.70 | 9.60 | 9.60 | 0.05 | 0.52 | 240.00 | 13,664,309 | 132,033,380 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 250 | 50 |
| AFRIPRUD | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 0.05 | 0.83 | 47.00 | 1,917,538 | 11,503,953 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 0.80 | 0.80 | 0.81 | 0.80 | 0.80 | 0.00 | 0.00 | 114.00 | 11,245,093 | 9,010,993 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 43.00 | 3,463 | 4,963,389 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA [MRF] | 13.70 | 13.70 | 13.80 | 13.65 | 13.80 | 0.10 | 0.73 | 46.00 | 1,283,734 | 17,610,548 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 16.00 | 80,537 | 627,436 |
| BETAGLAS | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 22.00 | 22,984 | 1,431,742 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 45.00 | 49,957 | 3,467,069 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 21.00 | 167,595 | 9,313,245 |
| CADBURY | 12.35 | 12.35 | 13.55 | 13.55 | 13.55 | 1.20 | 9.72 | 73.00 | 2,793,352 | 37,849,920 |
| CAP | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.00 | 0.00 | 22.00 | 285,447 | 6,225,525 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.2 | 1.2 | 1.32 | 1.29 | 1.32 | 0.12 | 10.00 | 31.00 | 3,687,580 | 4,815,983 |
| CHAMPION [BLS] | 3.04 | 3.04 | 3.34 | 3.12 | 3.34 | 0.30 | 9.87 | 112.00 | 4,861,123 | 15,664,328 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 49.00 | 11,189,937 | 2,623,726 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1.00 | 1,500 | 3,330 |
| CHIPLC | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 9.00 | 810,198 | 478,337 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4.00 | 21,023 | 73,654 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 18.00 | 23,849 | 737,819 |
| CORNERST | 0.57 | 0.57 | 0.61 | 0.61 | 0.61 | 0.04 | 7.02 | 7.00 | 430,503 | 263,387 |
| COURTVILLE | 0.5 | 0.53 | 0.54 | 0.5 | 0.54 | 0.04 | 8.00 | 38.00 | 29,617,865 | 14,822,736 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 22.00 | 127,799 | 880,609 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 36.00 | 744,015 | 1,846,660 |
| CWG [BLS] | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | 0.06 | 6.25 | 7.00 | 285,150 | 265,156 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| DANGCEM | 292.4 | 292.4 | -- | -- | 292.4 | 0.00 | 0.00 | 122.00 | 234,200 | 68,892,426 |
| DANGSUGAR | 16.2 | 16.2 | 16.2 | 16.1 | 16.2 | 0.00 | 0.00 | 170.00 | 5,801,094 | 93,736,172 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2.00 | 11,000 | 2,200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 2.00 | 130 | 753 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 14.00 | 73,869 | 232,642 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1.00 | 900 | 14,400 |
| ETERNA | 7.24 | 7.24 | 7.26 | 7.26 | 7.26 | 0.02 | 0.28 | 30.00 | 552,068 | 3,981,735 |
| ETI | 12.5 | 12.5 | 13 | 12.5 | 12.8 | 0.30 | 2.40 | 107.00 | 15,317,915 | 197,082,836 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 8.00 | 10,449 | 29,634 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH [MRF] | 11.9 | 11.9 | 12 | 11.5 | 11.95 | 0.05 | 0.42 | 128.00 | 6,603,083 | 77,915,944 |
| FCMB | 3.53 | 3.53 | 3.6 | 3.56 | 3.6 | 0.07 | 1.98 | 38.00 | 1,281,546 | 4,596,475 |
| FIDELITYBK | 3.6 | 3.6 | 3.71 | 3.6 | 3.71 | 0.11 | 3.06 | 286.00 | 30,397,857 | 111,974,597 |
| FIDSON | 9.85 | 9.85 | 10.03 | 10 | 10.03 | 0.18 | 1.83 | 84.00 | 1,863,772 | 18,586,139 |
| FLOURMILL | 33.1 | 33.1 | 34.5 | 33.1 | 34.5 | 1.40 | 4.23 | 121.00 | 2,819,147 | 95,065,122 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00 | 7.00 | 765,770 | 273,260 |
| GLAXOSMITH | 6 | 6 | 6.25 | 6.25 | 6.25 | 0.25 | 4.17 | 75.00 | 595,936 | 3,684,275 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1.00 | 800 | 3,024 |
| GTCO | 23.5 | 23.5 | 23.5 | 23.35 | 23.4 | 0.10 | 0.43 | 460.00 | 13,998,138 | 328,026,327 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GUINNESS | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 215.00 | 2,144,969 | 233,611,141 |
| HONYFLOUR | 3.69 | 3.69 | 3.69 | 3.61 | 3.61 | 0.08 | 2.17 | 59.00 | 4,081,460 | 14,854,798 |
| IKEJAHOTEL | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | 0.07 | 5.19 | 16.00 | 607,902 | 779,996 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 6.15 | 6.15 | 6.75 | 6.35 | 6.75 | 0.60 | 9.76 | 218.00 | 23,549,896 | 158,803,729 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.77 | 0.77 | 0.84 | 0.75 | 0.84 | 0.07 | 9.09 | 77.00 | 11,302,629 | 9,017,966 |
| JAPAULGOLD | 0.31 | 0.31 | 0.31 | 0.3 | 0.31 | 0.00 | 0.00 | 25.00 | 1,070,007 | 328,281 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 62.00 | 551,653 | 15,892,008 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 6.00 | 149,600 | 107,134 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO [MRF] | 1.02 | 1.02 | 1.1 | 1.1 | 1.1 | 0.08 | 7.84 | 13.00 | 365,900 | 402,366 |
| LEARNAFRCA | 2.14 | 2.14 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 44.00 | 890,613 | 2,092,333 |
| LINKASSURE | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 9.00 | 1,324,310 | 701,408 |
| LIVESTOCK | 1.65 | 1.65 | 1.69 | 1.58 | 1.69 | 0.04 | 2.42 | 52.00 | 2,188,073 | 3,525,125 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | 0.12 | 9.68 | 1.00 | 88,570,000 | 99,198,400 |
| MANSARD | 2.25 | 2.25 | 2.2 | 2.16 | 2.2 | 0.05 | 2.22 | 66.00 | 3,467,302 | 7,596,004 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 16.00 | 98,618 | 427,321 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 13.00 | 373,097 | 96,502 |
| MCNICHOLS | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 6.00 | 342,000 | 287,280 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6.00 | 23,990 | 69,871 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2.00 | 3,143 | 7,512 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 15.00 | 50,411 | 679,253 |
| MTNN | 227.5 | 227.5 | -- | -- | 227.5 | 0.00 | 0.00 | 572.00 | 1,668,114 | 409,568,890 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.22 | 0.2 | 0.22 | 0.01 | 4.76 | 19.00 | 2,831,208 | 598,054 |
| NAHCO | 6.5 | 6.5 | 7 | 6.5 | 7 | 0.50 | 7.69 | 135.00 | 4,817,718 | 32,924,891 |
| NASCON | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 18.00 | 88,522 | 1,119,743 |
| NB | 69.05 | 69.05 | 74.9 | 70 | 70 | 0.95 | 1.38 | 449.00 | 5,563,804 | 403,162,148 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1.00 | 1,000 | 3,720 |
| NEIMETH | 1.58 | 1.58 | 1.64 | 1.64 | 1.64 | 0.06 | 3.80 | 14.00 | 340,355 | 548,430 |
| NEM | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 16.00 | 171,095 | 657,396 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 33.00 | 163,561 | 229,017,476 |
| NGXGROUP | 24 | 24 | 24.05 | 24 | 24.05 | 0.05 | 0.21 | 50.00 | 2,124,812 | 51,068,494 |
| NIGERINS [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 5.00 | 164,500 | 33,400 |
| NNFM | 9.65 | 9.65 | 10 | 10 | 10 | 0.35 | 3.63 | 11.00 | 152,160 | 1,522,078 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.02 | 0.94 | 17.00 | 335,994 | 703,967 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2.00 | 11,000 | 2,200 |
| OANDO [MRF] | 5.25 | 5.25 | 5.64 | 5.35 | 5.56 | 0.31 | 5.90 | 185.00 | 6,735,064 | 36,958,576 |
| OKOMUOIL | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 60.00 | 410,192 | 75,766,971 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO [MRF] | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 125.00 | 849,859 | 151,220,746 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 9.00 | 215,000 | 94,426 |
| PZ | 10.4 | 10.4 | 11.4 | 11.1 | 11.4 | 1.00 | 9.62 | 74.00 | 1,275,675 | 14,273,243 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 12.00 | 114,451 | 343,721 |
| REGALINS | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 14.00 | 4,149,900 | 1,242,970 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX [MRF] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 12.00 | 265,528 | 259,828 |
| RTBRISCOE [MRF] | 0.57 | 0.57 | 0.62 | 0.58 | 0.62 | 0.05 | 8.77 | 23.00 | 1,667,105 | 1,002,680 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5.00 | 1,778 | 3,697 |
| SEPLAT | 1189.6 | 1189.6 | 1200 | 1200 | 1200 | 10.40 | 0.87 | 51.00 | 709,873 | 851,771,991 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3.00 | 318 | 23,351 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6.00 | 4,379 | 30,709 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 7.00 | 903,369 | 235,103 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 36.45 | 36.45 | 34.2 | 34.2 | 34.2 | 2.25 | 6.17 | 48.00 | 1,624,990 | 55,602,128 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.57 | 1.57 | 1.59 | 1.54 | 1.55 | 0.02 | 1.27 | 55.00 | 3,142,068 | 4,921,971 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2.00 | 6,531 | 2,351 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2.00 | 10,300 | 2,060 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0.00 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 58.00 | 168,461 | 38,358,845 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 4.00 | 2,282 | 10,208 |
| TRANSCORP | 1.16 | 1.16 | 1.21 | 1.18 | 1.19 | 0.03 | 2.59 | 203.00 | 40,513,391 | 48,308,872 |
| TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 5.00 | 195,861 | 144,249 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1.00 | 5,000 | 4,350 |
| UACN | 12 | 12 | 12.2 | 12 | 12.2 | 0.20 | 1.67 | 69.00 | 1,629,462 | 20,175,718 |
| UBA | 8.05 | 8.05 | 8.1 | 8 | 8.05 | 0.00 | 0.00 | 245.00 | 16,241,388 | 131,001,157 |
| UBN | 6.2 | 6.2 | 6.3 | 6.3 | 6.3 | 0.10 | 1.61 | 29.00 | 338,864 | 2,130,166 |
| UCAP | 13.25 | 13.25 | 13.5 | 13.3 | 13.5 | 0.25 | 1.89 | 99.00 | 5,135,813 | 68,998,335 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 13.95 | 13.95 | 14.1 | 14 | 14 | 0.05 | 0.36 | 97.00 | 2,297,161 | 32,355,221 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1.00 | 500 | 4,050 |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.48 | 0.47 | 0.48 | 0.02 | 4.00 | 18.00 | 2,297,961 | 1,091,800 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.07 | 1.02 | 1.05 | 0.00 | 0.00 | 43.00 | 2,226,340 | 2,317,104 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 12.00 | 140,545 | 533,996 |
| UPL | 2.68 | 2.68 | 2.94 | 2.9 | 2.94 | 0.26 | 9.70 | 15.00 | 601,304 | 1,759,633 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 3.00 | 155,500 | 33,210 |
| VITAFOAM | 24.15 | 24.15 | 24.95 | 23.5 | 23.95 | 0.20 | 0.83 | 87.00 | 1,689,503 | 40,225,075 |
| WAPCO | 27 | 27 | 27.6 | 27 | 27.5 | 0.50 | 1.85 | 217.00 | 5,569,934 | 152,492,439 |
| WAPIC [MRF] | 0.45 | 0.45 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00 | 40.00 | 1,686,139 | 746,782 |
| WEMABANK | 3.64 | 3.64 | 3.75 | 3.6 | 3.75 | 0.11 | 3.02 | 69 | 2,472,365 | 9,090,748.95 |
| ZENITHBANK | 24 | 24 | 25 | 24 | 24.45 | 0.45 | 1.88 | 456 | 24,048,332 | 588,657,419.70 |