You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 6 | 11,450 | 20,240 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4 | 2,770 | 997 |
| ACADEMY | 1.72 | 1.72 | 1.85 | 1.68 | 1.74 | 0.02 | 1.16 | 35 | 2,514,862 | 4,378,914 |
| ACCESSCORP | 10.7 | 10.7 | 11.3 | 10.6 | 11.25 | 0.55 | 5.14 | 670 | 168,781,634 | 1,854,266,455 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | 5.5 | 5 | 5.5 | 0.20 | 3.77 | 95 | 2,926,459 | 15,471,508 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 26 | 1,288,076 | 735,140 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 50 | 336,698 | 382,222,559 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 19.85 | 19.85 | 19.2 | 19.2 | 19.2 | -0.65 | -3.27 | 71 | 2,329,638 | 44,736,151 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.1 | 8.1 | 8.5 | 8.4 | 8.5 | 0.40 | 4.94 | 28 | 947,782 | 7,903,534 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 240 | 9,789 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 11 | 6,463 | 569,390 |
| BUAFOODS | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 17 | 8,390 | 886,254 |
| CADBURY | 13.2 | 13.2 | 13.7 | 13.2 | 13.7 | 0.50 | 3.79 | 55 | 1,311,922 | 17,415,194 |
| CAP | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 19 | 290,470 | 5,375,445 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 12 | 498,147 | 529,869 |
| CHAMPION [BLS] | 4 | 4 | 4.2 | 4 | 4.2 | 0.20 | 5.00 | 18 | 585,853 | 2,411,708 |
| CHAMS | 0.32 | 0.32 | 0.32 | 0.3 | 0.31 | -0.01 | -3.13 | 38 | 6,634,600 | 2,048,126 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 2 | 135,000 | 83,700 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 19 | 104,829 | 4,610,132 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 4 | 66,334 | 45,770 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 43,608 | 20,036 |
| CUSTODIAN | 5.7 | 5.7 | 6.25 | 6.15 | 6.25 | 0.55 | 9.65 | 30 | 850,098 | 5,274,241 |
| CUTIX | 2.45 | 2.45 | 2.5 | 2.44 | 2.5 | 0.05 | 2.04 | 27 | 1,090,809 | 2,693,620 |
| CWG [BLS] | 1.2 | 1.2 | 1.32 | 1.32 | 1.32 | 0.12 | 10.00 | 6 | 210,178 | 277,415 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 59 | 52,585 | 14,177,778 |
| DANGSUGAR | 19 | 19 | 19.05 | 18.7 | 19 | 0.00 | 0.00 | 83 | 2,996,489 | 56,618,717 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 350 | 1,400 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.95 | 5.95 | 6.5 | 6.1 | 6.5 | 0.55 | 9.24 | 47 | 1,749,031 | 11,193,920 |
| ETI | 11.2 | 11.2 | 11.45 | 11.45 | 11.45 | 0.25 | 2.23 | 30 | 426,755 | 4,836,466 |
| ETRANZACT [BLS] | 3.6 | 3.6 | 3.94 | 3.94 | 3.94 | 0.34 | 9.44 | 13 | 348,298 | 1,372,217 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.95 | 10.95 | 11.05 | 10.9 | 11.05 | 0.10 | 0.91 | 188 | 13,158,187 | 144,566,243 |
| FCMB | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 38 | 1,655,928 | 6,628,325 |
| FIDELITYBK | 5.75 | 5.75 | 5.79 | 5.7 | 5.79 | 0.04 | 0.70 | 165 | 36,010,078 | 206,081,824 |
| FIDSON | 9.35 | 9.35 | 9.45 | 9.45 | 9.45 | 0.10 | 1.07 | 22 | 317,647 | 2,974,063 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 36 | 523,262 | 16,258,493 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 8 | 95,170 | 28,551 |
| GEREGU | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 15 | 4,855 | 1,347,212 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 32 | 303,989 | 1,839,349 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24 | 24 | 24.05 | 23.95 | 24.05 | 0.05 | 0.21 | 407 | 18,757,728 | 450,367,946 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 35 | 36,724 | 2,403,555 |
| HONYFLOUR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 79,811 | 238,301 |
| IKEJAHOTEL | 1.36 | 1.36 | 1.37 | 1.36 | 1.36 | 0.00 | 0.00 | 20 | 1,247,087 | 1,704,729 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 20,176 | 133,720 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 43 | 171,160 | 764,473 |
| INTENEGINS [MRS] | 1.13 | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73 | 17 | 773,491 | 950,976 |
| JAIZBANK | 0.95 | 0.95 | 0.96 | 0.91 | 0.91 | -0.04 | -4.21 | 45 | 5,080,777 | 4,772,138 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 18 | 352,657 | 118,177 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 12 | 23,132 | 679,393 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 17,000 | 27,910 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.17 | 1.17 | 1.18 | 1.17 | 1.18 | 0.01 | 0.85 | 26 | 1,652,875 | 1,934,036 |
| LEARNAFRCA | 2.2 | 2.2 | 2.42 | 2.42 | 2.42 | 0.22 | 10.00 | 13 | 565,940 | 1,343,169 |
| LINKASSURE | 0.48 | 0.48 | 0.52 | 0.5 | 0.52 | 0.04 | 8.33 | 33 | 2,349,172 | 1,213,499 |
| LIVESTOCK | 1.06 | 1.06 | 1.04 | 1.03 | 1.03 | -0.03 | -2.83 | 13 | 594,469 | 615,818 |
| LIVINGTRUST | 2.98 | 2.98 | 2.69 | 2.69 | 2.69 | -0.29 | -9.73 | 1 | 243,905 | 656,104 |
| MANSARD | 2.43 | 2.43 | 2.48 | 2.43 | 2.45 | 0.02 | 0.82 | 104 | 6,652,317 | 16,282,385 |
| MAYBAKER | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 | 10 | 373,954 | 1,552,044 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.34 | 0.31 | 0.34 | 0.01 | 3.03 | 29 | 1,851,939 | 587,110 |
| MCNICHOLS | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 | -9.72 | 5 | 746,204 | 487,433 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | 2.43 | 2.43 | 2.43 | 0.21 | 9.46 | 6 | 104,049 | 252,397 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 756 | 1,641 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 9 | 10,239 | 314,337 |
| MTNN | 229 | 229 | 229 | 228.9 | 228.9 | -0.10 | -0.04 | 209 | 1,558,048 | 356,533,504 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 14 | 142,504 | 462,067 |
| NAHCO | 12.8 | 12.8 | 12.85 | 12.8 | 12.8 | 0.00 | 0.00 | 97 | 2,018,317 | 25,933,781 |
| NASCON | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 10 | 62,332 | 881,338 |
| NB | 32 | 32 | 33.75 | 33.7 | 33.7 | 1.70 | 5.31 | 110 | 1,375,170 | 46,098,349 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 1,799 | 3,788 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 5 | 61,522 | 89,191 |
| NEM | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 10 | 23,850 | 100,333 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 84 | 49,781 | 49,228,129 |
| NGXGROUP | 25.75 | 25.75 | -- | -- | 25.75 | 0.00 | 0.00 | 4 | 67,300 | 1,774,720 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 4 | 2,212 | 26,756 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 5 | 73,163 | 122,600 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 4 | 4,270 | 939 |
| OANDO [MRF] | 5.5 | 5.5 | 5.6 | 5.5 | 5.6 | 0.10 | 1.82 | 69 | 6,711,387 | 37,165,828 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 40 | 30,462 | 5,355,718 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 14,500 | 2,900 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 24 | 24,787 | 3,586,398 |
| PRESTIGE [BLS] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 257,100 | 97,881 |
| PZ | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 47 | 562,022 | 7,280,920 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | 2.53 | 2.4 | 2.41 | 0.11 | 4.78 | 16 | 1,615,873 | 3,951,422 |
| REGALINS | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 3 | 108,533 | 33,580 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 10,000 | 6,100 |
| RTBRISCOE [MRF] | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 5 | 400,003 | 108,001 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1115.3 | 1115.3 | 1175 | 1175 | 1175 | 59.70 | 5.35 | 26 | 289,360 | 339,907,364 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 100 | 8,290 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 29 | 2,450,000 | 870,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 30 | 465,230 | 17,219,067 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.69 | 1.69 | 1.73 | 1.63 | 1.73 | 0.04 | 2.37 | 76 | 16,986,603 | 28,939,944 |
| SUNUASSUR | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 8,000 | 1,600 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 679 | 869 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 28 | 27,294 | 5,966,387 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 2,671 | 19,168 |
| TRANSCORP | 2.15 | 2.1 | 2.12 | 1.94 | 1.94 | -0.21 | -9.77 | 313 | 27,508,028 | 54,324,524 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 5 | 400 | 972 |
| UACN | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.10 | -1.16 | 29 | 751,198 | 6,444,637 |
| UBA | 7.85 | 7.85 | 7.9 | 7.8 | 7.9 | 0.05 | 0.64 | 325 | 53,507,490 | 422,419,002 |
| UBN [BLS] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 8 | 13,519 | 95,585 |
| UCAP | 11.9 | 11.9 | 12.35 | 11.9 | 12.35 | 0.45 | 3.78 | 117 | 2,710,987 | 32,517,091 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 21 | 692 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 26 | 149,773 | 2,063,081 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 8 | 247,300 | 132,504 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 100,000 | 20,000 |
| UPDC [BLS] | 0.96 | 0.96 | 0.96 | 0.95 | 0.95 | -0.01 | -1.04 | 19 | 980,262 | 934,203 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 20 | 433,396 | 1,338,808 |
| UPL | 1.66 | 1.66 | 1.81 | 1.81 | 1.81 | 0.15 | 9.04 | 13 | 422,801 | 761,687 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | 6 | 2,345,700 | 469,140 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 22 | 15,305 | 276,122 |
| WAPCO | 24.1 | 24.1 | 24.5 | 24.5 | 24.5 | 0.40 | 1.66 | 48 | 2,724,647 | 66,721,350 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00 | 23 | 30,736,210 | 13,530,160 |
| WEMABANK | 4.37 | 4.37 | 4.43 | 4.43 | 4.43 | 0.06 | 1.37 | 55 | 1,058,428 | 4,577,632 |
| ZENITHBANK | 24 | 24 | 24.1 | 23.9 | 24.05 | 0.05 | 0.21 | 422 | 33,157,778 | 795,997,249 |