You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.55 | 8.55 | 9.40 | 9.40 | 9.40 | 0.85 | 9.94 | 117 | 578,772 | 5,429,930 |
| ABCTRANS | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 153 | 418,051 | 2,308,138 |
| ACADEMY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 71 | 297,274 | 2,437,394.45 |
| ACCESSCORP | 22.80 | 22.95 | 22.95 | 22.60 | 22.60 | -0.20 | -0.88 | 1708 | 30,984,645 | 703,021,891 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.70 | 14.70 | 14.85 | 14.85 | 14.85 | 0.15 | 1.02 | 92 | 2,194,289 | 32,623,217 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.20 | 4.20 | 4.31 | 4.15 | 4.20 | 0.00 | 0.00 | 494 | 10,216,084 | 43,128,019 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 39 | 61,393 | 1,017,628 |
| ARADEL | 780.00 | 780.00 | 780.20 | 780.20 | 780.20 | 0.20 | 0.03 | 687 | 2,966,093 | 2,311,648,306.90 |
| AUSTINLAZ [RST] | 3.70 | 3.70 | 3.90 | 3.90 | 3.90 | 0.20 | 5.41 | 130 | 1,699,453 | 6,509,955.27 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 118 | 234,834 | 14,044,037 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 327 | 62,127 | 25,201,822 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 731 | 203,276 | 35,271,718 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 705 | 64,928 | 48,453,179 |
| CADBURY | 67.00 | 67.00 | -- | -- | 67.00 | 0.00 | 0.00 | 255 | 472,340 | 30,427,715 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 60 | 349,059 | 27,748,320 |
| CAVERTON | 7.80 | 7.80 | 7.30 | 7.15 | 7.15 | -0.65 | -8.33 | 159 | 1,484,338 | 10,971,244 |
| CHAMPION [BLS] | 18.70 | 18.70 | 18.00 | 17.50 | 18.00 | -0.70 | -3.74 | 221 | 2,309,311 | 41,285,623 |
| CHAMS | 5.08 | 5.08 | 5.15 | 4.79 | 5.00 | -0.08 | -1.57 | 781 | 28,814,401 | 142,100,272 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 10 | 37,550 | 510,936.70 |
| CILEASING | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 52 | 237,349 | 1,856,151 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 3,105 | 341,550 |
| CONHALLPLC | 4.96 | 4.96 | 5.03 | 5.03 | 5.03 | 0.07 | 1.41 | 78 | 1,012,842 | 5,072,154 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 119 | 95,254 | 14,806,954 |
| CORNERST | 6.21 | 6.21 | -- | -- | 6.21 | 0.00 | 0.00 | 38 | 110,002 | 705,177 |
| CUSTODIAN | 44.00 | 44.00 | -- | -- | 44.00 | 0.00 | 0.00 | 86 | 188,265 | 8,305,719 |
| CUTIX | 3.60 | 3.66 | 3.70 | 3.60 | 3.65 | 0.05 | 1.39 | 299 | 7,127,803 | 26,013,922 |
| CWG | 23.00 | 23.00 | 24.00 | 23.05 | 24.00 | 1.00 | 4.35 | 289 | 3,056,012 | 71,899,884 |
| DAARCOMM | 1.29 | 1.29 | 1.41 | 1.30 | 1.41 | 0.12 | 9.30 | 172 | 14,991,341 | 20,833,033 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1064 | 574,797 | 360,401,710 |
| DANGSUGAR | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 924 | 1,341,672 | 89,497,828.85 |
| DEAPCAP [DWL] | 10.43 | 10.43 | 11.47 | 9.39 | 9.39 | -1.04 | -9.97 | 1629 | 33,316,695 | 340,489,592.17 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.95 | 14.95 | 15.50 | 14.95 | 15.05 | 0.10 | 0.67 | 576 | 5,447,927 | 82,023,850 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 1 | 166 | 7,395 |
| ETERNA | 30.85 | 30.85 | -- | -- | 30.85 | 0.00 | 0.00 | 133 | 338,922 | 10,438,386 |
| ETI | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 115 | 133,384 | 6,195,678 |
| ETRANZACT | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 98 | 178,517 | 3,185,773 |
| EUNISELL | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 68 | 16,352 | 2,205,757 |
| FCMB | 11.60 | 11.60 | 11.60 | 11.10 | 11.10 | -0.50 | -4.31 | 643 | 5,350,982 | 60,264,375 |
| FIDELITYBK | 19.00 | 19.00 | 19.65 | 18.60 | 18.60 | -0.40 | -2.11 | 798 | 11,033,651 | 209,831,217 |
| FIDSON | 68.00 | 68.00 | 70.75 | 61.20 | 68.75 | 0.75 | 1.10 | 967 | 3,134,323 | 203,649,812.65 |
| FIRSTHOLDCO | 47.50 | 47.50 | 45.10 | 45.00 | 45.00 | -2.50 | -5.26 | 499 | 4,990,302 | 227,034,636 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.00 | 7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 0.00 | 310 | 2,626,787 | 18,076,859.97 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 82 | 3,515 | 3,611,311 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 98.85 | 98.85 | 99.00 | 98.85 | 99.00 | 0.15 | 0.15 | 1348 | 6,359,853 | 629,065,321 |
| GUINEAINS | 1.47 | 1.47 | 1.52 | 1.46 | 1.47 | 0.00 | 0.00 | 116 | 3,972,419 | 5,928,756 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 108 | 17,764 | 5,595,660 |
| HMCALL | 3.94 | 3.94 | 4.33 | 4.08 | 4.33 | 0.39 | 9.90 | 87 | 5,058,952 | 21,528,762 |
| HONYFLOUR | 22.15 | 22.15 | -- | -- | 22.15 | 0.00 | 0.00 | 302 | 787,721 | 17,486,920 |
| IKEJAHOTEL | 32.25 | 32.25 | -- | -- | 32.25 | 0.00 | 0.00 | 142 | 482,805 | 15,854,821 |
| IMG | 34.85 | 34.85 | 31.50 | 31.50 | 31.50 | -3.35 | -9.61 | 62 | 574,904 | 18,223,511 |
| INFINITY [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 13 | 83,521 | 825,750 |
| INTBREW | 14.50 | 14.50 | 14.65 | 14.20 | 14.50 | 0.00 | 0.00 | 170 | 2,554,401 | 37,245,883 |
| INTENEGINS | 2.94 | 2.95 | 3.00 | 2.95 | 3.00 | 0.06 | 2.04 | 48 | 600,659 | 1,805,229 |
| JAIZBANK | 8.29 | 8.29 | 8.30 | 8.00 | 8.00 | -0.29 | -3.50 | 1280 | 11,250,681 | 91,384,344 |
| JAPAULGOLD | 2.50 | 2.50 | 2.50 | 2.40 | 2.44 | -0.06 | -2.40 | 428 | 30,508,746 | 74,549,461 |
| JBERGER | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 155 | 57,347 | 9,935,394 |
| JOHNHOLT | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -0.10 | -1.35 | 38 | 444,410 | 3,273,083 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 22 | 90,619 | 604,313 |
| LASACO | 2.47 | 2.47 | 2.47 | 2.41 | 2.45 | -0.02 | -0.81 | 98 | 2,836,985 | 6,915,291 |
| LEARNAFRCA | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | -0.90 | -10.00 | 46 | 673,143 | 5,524,943 |
| LEGENDINT | 5.50 | 5.50 | 6.00 | 5.41 | 6.00 | 0.50 | 9.09 | 111 | 5,164,456 | 30,307,650 |
| LINKASSURE | 1.78 | 1.76 | 1.80 | 1.75 | 1.75 | -0.03 | -1.69 | 147 | 10,395,343 | 18,495,893 |
| LIVESTOCK | 7.00 | 7.00 | 6.60 | 6.30 | 6.30 | -0.70 | -10.00 | 252 | 3,033,094 | 19,540,291 |
| LIVINGTRUST | 4.50 | 4.50 | 4.05 | 4.05 | 4.05 | -0.45 | -10.00 | 37 | 458,324 | 1,903,723 |
| MANSARD | 14.51 | 14.51 | 15.89 | 14.92 | 15.89 | 1.38 | 9.51 | 116 | 559,929 | 8,501,217 |
| MAYBAKER | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 528 | 1,537,855 | 56,954,557 |
| MBENEFIT | 4.18 | 4.26 | 4.26 | 4.15 | 4.18 | 0.00 | 0.00 | 427 | 12,296,732 | 51,423,743 |
| MCNICHOLS | 7.05 | 7.05 | 6.35 | 6.35 | 6.35 | -0.70 | -9.93 | 211 | 1,957,045 | 13,334,872 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 113 | 163,015 | 15,258,216.50 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 51 | 282,617 | 5,325,516 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 9.99 | 9.99 | -- | -- | 9.99 | 0.00 | 0.00 | 8 | 10,486 | 115,136.28 |
| MTNN | 572.00 | 572.00 | -- | -- | 572.00 | 0.00 | 0.00 | 2321 | 1,090,429 | 629,407,799 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 30 | 33,276 | 846,874 |
| NAHCO | 114.20 | 114.20 | 120.00 | 119.00 | 120.00 | 5.80 | 5.08 | 358 | 5,785,567 | 691,667,569 |
| NASCON | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 | 138 | 449,439 | 50,342,737 |
| NB | 78.00 | 78.00 | 79.00 | 78.80 | 78.80 | 0.80 | 1.03 | 348 | 1,175,134 | 92,945,813 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 295 | 94,525 | 18,919,136 |
| NEIMETH | 10.70 | 10.70 | 10.50 | 9.70 | 9.80 | -0.90 | -8.41 | 802 | 13,985,463 | 140,955,212 |
| NEM | 32.00 | 32.00 | 32.00 | 31.20 | 32.00 | 0.00 | 0.00 | 130 | 1,449,251 | 46,060,029 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 147 | 67,484 | 134,948,652 |
| NGXGROUP | 82.85 | 82.85 | 84.50 | 84.50 | 84.50 | 1.65 | 1.99 | 699 | 1,573,821 | 135,425,686 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 285 | 483,417 | 55,161,429 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 17 | 60,475 | 4,590,053 |
| NPFMCRFBK | 5.80 | 5.80 | 5.90 | 5.50 | 5.90 | 0.10 | 1.72 | 243 | 5,668,760 | 32,280,943 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 20 | 17,388 | 1,968,318 |
| NSLTECH | 1.05 | 1.05 | 1.15 | 1.00 | 1.15 | 0.10 | 9.52 | 422 | 79,277,147 | 87,536,177 |
| OANDO | 40.40 | 40.40 | 41.00 | 40.50 | 40.50 | 0.10 | 0.25 | 526 | 2,614,911 | 106,638,461 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 584 | 147,405 | 176,028,231.50 |
| OMATEK | 2.73 | 2.73 | 3.00 | 2.77 | 3.00 | 0.27 | 9.89 | 408 | 15,174,923 | 45,400,791.12 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 367 | 82,126 | 132,184,531 |
| PRESTIGE [BLS] | 1.78 | 1.78 | 1.86 | 1.75 | 1.75 | -0.03 | -1.69 | 76 | 2,737,094 | 4,837,871 |
| PZ | 56.00 | 56.00 | -- | -- | 56.00 | 0.00 | 0.00 | 485 | 20,077,603 | 1,059,228,895 |
| REDSTAREX | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 78 | 783,970 | 14,720,130.45 |
| REGALINS | 1.17 | 1.19 | 1.19 | 1.10 | 1.14 | -0.03 | -2.56 | 132 | 8,311,444 | 9,454,655 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.19 | 2.19 | 2.38 | 2.18 | 2.18 | -0.01 | -0.46 | 157 | 7,186,495 | 16,056,585 |
| RTBRISCOE | 7.15 | 7.15 | 7.86 | 7.15 | 7.86 | 0.71 | 9.93 | 282 | 5,656,250 | 43,801,001 |
| SCOA | 31.60 | 31.60 | -- | -- | 31.60 | 0.00 | 0.00 | 109 | 159,050 | 5,526,800 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 262 | 13,417 | 94,087,409 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 103 | 29,069 | 11,576,435 |
| SKYAVN | 128.60 | 128.60 | -- | -- | 128.60 | 0.00 | 0.00 | 112 | 722,020 | 88,053,535.95 |
| SOVRENINS | 3.30 | 3.30 | 3.63 | 3.51 | 3.51 | 0.21 | 6.36 | 141 | 1,781,870 | 6,349,157 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | -- | -- | 108.00 | 0.00 | 0.00 | 233 | 305,416 | 34,347,114 |
| STERLINGNG | 7.45 | 7.45 | 7.40 | 7.30 | 7.30 | -0.15 | -2.01 | 371 | 4,068,350 | 30,031,803 |
| SUNUASSUR [BLS] | 4.67 | 4.67 | 5.13 | 4.67 | 5.13 | 0.46 | 9.85 | 111 | 4,726,223 | 23,900,603.52 |
| TANTALIZER | 4.26 | 4.30 | 4.65 | 4.00 | 4.05 | -0.21 | -4.93 | 830 | 26,587,713 | 111,903,962 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.90 | 14.90 | 14.95 | 14.90 | 14.95 | 0.05 | 0.34 | 305 | 2,351,038 | 34,880,735 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 56 | 4,505 | 2,594,880 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 69 | 19,883 | 3,351,124 |
| TRANSCORP | 46.40 | 46.40 | 46.05 | 45.90 | 45.90 | -0.50 | -1.08 | 259 | 1,190,788 | 54,721,007 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 98 | 588,143 | 162,526,584 |
| TRIPPLEG | 7.70 | 7.70 | 7.29 | 6.93 | 7.29 | -0.41 | -5.32 | 105 | 3,166,243 | 22,044,256 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 142 | 403,990 | 36,457,820 |
| UBA | 44.50 | 44.50 | 44.60 | 44.10 | 44.30 | -0.20 | -0.45 | 1064 | 13,145,991 | 581,865,053 |
| UCAP | 18.05 | 18.05 | 18.30 | 18.30 | 18.30 | 0.25 | 1.39 | 194 | 2,449,838 | 45,018,964 |
| UHOMREIT | 94.85 | 94.85 | -- | -- | 94.85 | 0.00 | 0.00 | 219 | 406,471 | 36,094,390 |
| UNILEVER | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 127 | 162,084 | 12,945,916.45 |
| UNIONDICON [DWL] | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 | 42 | 669,640 | 6,159,869 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.24 | 1.24 | 1.26 | 1.19 | 1.20 | -0.04 | -3.23 | 153 | 10,229,011 | 12,483,728 |
| UPDC [BLS] | 6.05 | 6.05 | 6.00 | 5.60 | 5.80 | -0.25 | -4.13 | 184 | 4,554,226 | 26,322,173 |
| UPDCREIT | 9.00 | 9.00 | 9.00 | 8.50 | 8.95 | -0.05 | -0.56 | 356 | 4,723,846 | 41,893,555.00 |
| UPL | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 46 | 98,349 | 575,756 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.23 | 2.45 | 2.45 | 2.32 | 2.45 | 0.22 | 9.87 | 553 | 80,472,530 | 196,991,686 |
| VFDGROUP | 11.65 | 11.65 | 12.00 | 11.50 | 12.00 | 0.35 | 3.00 | 185 | 1,932,322 | 22,749,756 |
| VITAFOAM | 112.00 | 112.00 | 112.50 | 112.50 | 112.50 | 0.50 | 0.45 | 364 | 2,442,605 | 271,686,877 |
| WAPCO | 157.00 | 157.00 | -- | -- | 157.00 | 0.00 | 0.00 | 481 | 1,730,615 | 269,580,966 |
| WAPIC | 3.66 | 3.66 | 3.69 | 3.50 | 3.56 | -0.10 | -2.73 | 110 | 6,311,106 | 22,575,864 |
| WEMABANK | 22.65 | 22.65 | 23.75 | 22.80 | 23.40 | 0.75 | 3.31 | 730 | 13,942,139 | 325,125,377 |
| ZENITHBANK | 71.35 | 71.35 | 71.65 | 71.25 | 71.45 | 0.10 | 0.14 | 1628 | 30,547,736 | 2,183,305,087.25 |
| ZICHIS | 3.81 | 3.81 | 4.19 | 4.19 | 4.19 | 0.38 | 9.97 | 82 | 12,488,000 | 52,324,720.00 |