You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 | -0.86 | 28 | 168,437 | 970,397 |
| ABCTRANS | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 36 | 184,466 | 493,576 |
| ACADEMY | 4.66 | 4.66 | 5.1 | 5.1 | 5.1 | 0.44 | 9.44 | 38 | 1,295,373 | 6,500,145 |
| ACCESSCORP | 22.65 | 22.65 | 22.3 | 22.1 | 22.1 | -0.55 | -2.43 | 1,099 | 56,016,818 | 1,247,212,888 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 16.25 | 16.25 | 16.25 | 0.25 | 1.56 | 98 | 735,854 | 11,924,058 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.61 | 1.59 | 1.61 | 0.01 | 0.63 | 173 | 7,002,478 | 11,216,690 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 5 | 771 | 1,959,497 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 5,002 | 34,364 |
| ARADEL | 514.5 | 514.5 | -- | -- | 514.5 | 0.00 | 0.00 | 417 | 1,546,693 | 788,217,920 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 10,914 | 21,610 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32.05 | 32.05 | 31.5 | 30 | 30 | -2.05 | -6.40 | 83 | 981,475 | 30,009,935 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 230 | 54,146 | 18,702,714 |
| BUACEMENT | 105.9 | 105.9 | 95.4 | 95.4 | 95.4 | -10.50 | -9.92 | 456 | 1,338,236 | 128,221,003 |
| BUAFOODS | 449 | 449 | -- | -- | 449 | 0.00 | 0.00 | 158 | 40,280 | 17,713,787 |
| CADBURY | 40.75 | 40.75 | 41.05 | 41 | 41 | 0.25 | 0.61 | 207 | 1,941,034 | 79,835,977 |
| CAP | 47.1 | 47.1 | -- | -- | 47.1 | 0.00 | 0.00 | 40 | 59,958 | 2,988,642 |
| CAVERTON | 5 | 5 | 5.47 | 5 | 5.22 | 0.22 | 4.40 | 172 | 53,983,155 | 271,149,642 |
| CHAMPION [BLS] | 10 | 10 | 10 | 9.74 | 10 | 0.00 | 0.00 | 106 | 1,266,446 | 12,620,314 |
| CHAMS | 2.32 | 2.32 | 2.35 | 2.28 | 2.35 | 0.03 | 1.29 | 188 | 9,348,712 | 21,563,996 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 35 | 141,790 | 1,394,855 |
| CILEASING [MRF] | 5.13 | 5.15 | 5.2 | 5.13 | 5.15 | 0.02 | 0.39 | 130 | 6,669,822 | 34,359,029 |
| CONHALLPLC | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 42 | 2,103,641 | 6,333,803 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 40 | 18,510 | 3,907,461 |
| CORNERST | 4.2 | 4.2 | 4.28 | 4 | 4.15 | -0.05 | -1.19 | 69 | 3,692,536 | 15,084,251 |
| CUSTODIAN | 25 | 25 | 25.05 | 25.05 | 25.05 | 0.05 | 0.20 | 72 | 834,154 | 21,029,624 |
| CUTIX | 3.22 | 3.22 | 3.23 | 3.21 | 3.21 | -0.01 | -0.31 | 241 | 10,765,210 | 34,681,565 |
| CWG | 11 | 11 | 11.6 | 10.6 | 11.5 | 0.50 | 4.55 | 254 | 3,787,281 | 42,509,961 |
| DAARCOMM | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 52 | 5,396,540 | 3,245,517 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 549 | 562,508 | 239,861,629 |
| DANGSUGAR | 47 | 47 | 48.5 | 47.2 | 47.65 | 0.65 | 1.38 | 686 | 4,578,906 | 217,868,398 |
| DEAPCAP [DWL] | 1.07 | 1.07 | 1.07 | 1.04 | 1.07 | 0.00 | 0.00 | 45 | 2,186,514 | 2,341,602 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 6.8 | 6.8 | 7.48 | 6.14 | 7 | 0.20 | 2.94 | 1,365 | 80,038,219 | 555,749,176 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 56 | 195,535 | 7,792,440 |
| ETI | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 68 | 289,454 | 8,881,496 |
| ETRANZACT | 7.25 | 7.25 | 7.8 | 7.25 | 7.8 | 0.55 | 7.59 | 55 | 1,050,613 | 7,801,965 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 19 | 18,117 | 251,454 |
| FCMB | 9.5 | 9.5 | 9.5 | 9.35 | 9.5 | 0.00 | 0.00 | 264 | 2,680,484 | 25,395,526 |
| FIDELITYBK | 20 | 20 | 20 | 19.8 | 20 | 0.00 | 0.00 | 567 | 24,173,131 | 481,735,670 |
| FIDSON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 171 | 272,175 | 11,713,667 |
| FIRSTHOLDCO | 26.5 | 26.5 | 28 | 26.15 | 26.2 | -0.30 | -1.13 | 375 | 6,190,122 | 166,912,147 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 3.69 | 3.69 | 3.5 | 3.33 | 3.33 | -0.36 | -9.76 | 303 | 10,481,583 | 35,435,330 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 43 | 1,999 | 2,053,773 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 83 | 83 | 82.75 | 82.1 | 82.5 | -0.50 | -0.60 | 854 | 15,778,777 | 1,301,775,427 |
| GUINEAINS | 0.9 | 0.9 | 0.93 | 0.86 | 0.9 | 0.00 | 0.00 | 71 | 4,048,307 | 3,665,856 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 56 | 114,924 | 10,139,219 |
| HMCALL | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 36 | 391,271 | 1,579,698 |
| HONYFLOUR [BLS] | 21.65 | 21.65 | 21.5 | 21.2 | 21.2 | -0.45 | -2.08 | 312 | 3,118,496 | 66,858,938 |
| IKEJAHOTEL | 16 | 16 | 16.3 | 16.3 | 16.3 | 0.30 | 1.88 | 47 | 412,409 | 6,699,202 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 22 | 63,600 | 2,048,761 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 7 | 6,553 | 55,327 |
| INTBREW | 13.85 | 13.85 | 13.95 | 13.65 | 13.9 | 0.05 | 0.36 | 219 | 7,214,012 | 99,631,252 |
| INTENEGINS [MRS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 14 | 161,561 | 288,719 |
| JAIZBANK [MRF] | 3.14 | 3.14 | 3.25 | 3.16 | 3.25 | 0.11 | 3.50 | 232 | 4,616,549 | 14,631,724 |
| JAPAULGOLD | 2.11 | 2.11 | 2.32 | 2.11 | 2.25 | 0.14 | 6.64 | 375 | 88,261,055 | 192,041,385 |
| JBERGER | 124.4 | 124.4 | -- | -- | 124.4 | 0.00 | 0.00 | 92 | 389,638 | 43,740,565 |
| JOHNHOLT | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 23 | 134,888 | 1,042,839 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 17 | 26,067 | 251,785 |
| LASACO | 3.05 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 | -4.92 | 61 | 1,189,001 | 3,476,729 |
| LEARNAFRCA | 4.64 | 4.64 | 5.1 | 5.1 | 5.1 | 0.46 | 9.91 | 41 | 4,180,174 | 21,232,524 |
| LEGENDINT [BLS] | 8.92 | 8.92 | 8.92 | 8.03 | 8.03 | -0.89 | -9.98 | 54 | 2,419,527 | 20,355,026 |
| LINKASSURE | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 45 | 1,530,442 | 2,346,140 |
| LIVESTOCK | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.10 | -1.11 | 107 | 521,853 | 4,702,994 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 12 | 77,098 | 530,199 |
| MANSARD | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 61 | 261,688 | 2,525,295 |
| MAYBAKER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 62 | 473,903 | 7,406,481 |
| MBENEFIT [MRF] | 1.05 | 1.05 | 1.1 | 1.05 | 1.05 | 0.00 | 0.00 | 35 | 1,844,592 | 1,989,455 |
| MCNICHOLS | 2.37 | 2.37 | 2.17 | 2.14 | 2.17 | -0.20 | -8.44 | 78 | 3,143,379 | 6,867,626 |
| MECURE | 11.1 | 11.1 | 12.2 | 12.2 | 12.2 | 1.10 | 9.91 | 54 | 773,028 | 9,037,488 |
| MEYER | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 11 | 4,611 | 43,989 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 2 | 20,453 | 71,342 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 62 | 38,089 | 5,774,763 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 642 | 369,417 | 126,371,180 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 34 | 96,506 | 864,641 |
| NAHCO | 91 | 91 | 96.65 | 90.15 | 90.15 | -0.85 | -0.93 | 332 | 5,258,915 | 486,428,205 |
| NASCON | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 160 | 2,769,490 | 187,688,338 |
| NB | 59 | 59 | 59.2 | 59 | 59.2 | 0.20 | 0.34 | 149 | 1,611,409 | 95,009,553 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 815 | 5,379 |
| NEIMETH | 5.4 | 5.4 | 5.94 | 5 | 5.94 | 0.54 | 10.00 | 373 | 10,466,184 | 56,207,070 |
| NEM | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 35 | 266,146 | 4,791,922 |
| NESTLE | 1450 | 1450 | -- | -- | 1450 | 0.00 | 0.00 | 111 | 23,981 | 34,162,038 |
| NGXGROUP | 41.2 | 41.2 | 41.4 | 41.25 | 41.25 | 0.05 | 0.12 | 89 | 5,988,018 | 247,081,919 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 112 | 580,236 | 67,352,727 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 91 | 43,284 | 4,378,355 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.12 | 2.12 | 2.2 | 2.2 | 2.2 | 0.08 | 3.77 | 67 | 834,839 | 1,809,423 |
| NSLTECH | 0.6 | 0.6 | 0.61 | 0.58 | 0.58 | -0.02 | -3.33 | 41 | 4,151,382 | 2,441,917 |
| OANDO | 61.9 | 61.9 | 62 | 56.5 | 56.5 | -5.40 | -8.72 | 1,062 | 11,462,273 | 671,587,794 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 483 | 336,161 | 257,417,354 |
| OMATEK | 0.74 | 0.74 | 0.75 | 0.7 | 0.71 | -0.03 | -4.05 | 42 | 2,569,127 | 1,837,911 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 318 | 160,667 | 184,461,179 |
| PRESTIGE [BMF] | 1.12 | 1.12 | 1.15 | 1.12 | 1.12 | 0.00 | 0.00 | 71 | 1,842,066 | 2,098,812 |
| PZ | 38.1 | 38.1 | -- | -- | 38.1 | 0.00 | 0.00 | 88 | 224,128 | 8,363,561 |
| REDSTAREX | 7.61 | 7.61 | -- | -- | 7.61 | 0.00 | 0.00 | 22 | 135,826 | 1,090,036 |
| REGALINS [MRF] | 0.64 | 0.64 | 0.69 | 0.64 | 0.64 | 0.00 | 0.00 | 83 | 5,138,665 | 3,352,542 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.11 | 1.11 | 1.1 | 1.08 | 1.08 | -0.03 | -2.70 | 57 | 1,868,359 | 2,039,243 |
| RTBRISCOE | 2.4 | 2.4 | 2.42 | 2.41 | 2.42 | 0.02 | 0.83 | 30 | 536,081 | 1,295,951 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 14 | 23,012 | 133,468 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 121 | 81,760 | 422,118,301 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 40 | 5,543 | 1,506,365 |
| SKYAVN | 72.95 | 72.95 | -- | -- | 72.95 | 0.00 | 0.00 | 27 | 24,404 | 1,734,627 |
| SMURFIT [MRF] | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 3 | 386,050 | 231,630 |
| SOVRENINS | 1.36 | 1.36 | 1.39 | 1.24 | 1.34 | -0.02 | -1.47 | 84 | 3,312,909 | 4,356,866 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 87 | 87 | 87 | 87 | 87 | 0.00 | 0.00 | 163 | 1,680,831 | 145,788,927 |
| STERLINGNG | 5.6 | 5.6 | 5.8 | 5.62 | 5.62 | 0.02 | 0.36 | 230 | 3,267,145 | 18,685,753 |
| SUNUASSUR | 5.12 | 5.12 | 5 | 4.95 | 5 | -0.12 | -2.34 | 35 | 2,551,714 | 12,730,737 |
| TANTALIZER | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -0.08 | -3.21 | 78 | 2,403,427 | 5,770,102 |
| THOMASWY [MRS] | 2.07 | 2.07 | 2.08 | 2.08 | 2.08 | 0.01 | 0.48 | 9 | 316,400 | 655,854 |
| TIP | 7.65 | 7.65 | 7.55 | 7.35 | 7.55 | -0.10 | -1.31 | 120 | 1,556,976 | 11,569,920 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 75 | 35,790 | 23,332,821 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 69 | 52,060 | 6,784,283 |
| TRANSCORP | 48.35 | 48.35 | 48.5 | 48.25 | 48.3 | -0.05 | -0.10 | 219 | 2,463,081 | 119,283,881 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 31,062 | 66,783 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 49 | 510,373 | 146,987,424 |
| TRIPPLEG | 2.25 | 2.25 | 2.47 | 2.25 | 2.25 | 0.00 | 0.00 | 32 | 609,372 | 1,425,333 |
| UACN | 38.05 | 38.05 | -- | -- | 38.05 | 0.00 | 0.00 | 97 | 848,286 | 32,646,382 |
| UBA | 36 | 36 | 37 | 35.25 | 35.35 | -0.65 | -1.81 | 710 | 16,287,489 | 585,354,949 |
| UCAP | 19.05 | 19.05 | 20 | 19 | 19 | -0.05 | -0.26 | 271 | 6,007,438 | 115,373,665 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 3 | 739 | 38,592 |
| UNILEVER | 51.7 | 51.7 | -- | -- | 51.7 | 0.00 | 0.00 | 149 | 375,720 | 18,979,305 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 7,314 | 52,246 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.65 | 0.65 | 0.63 | 0.61 | 0.62 | -0.03 | -4.62 | 90 | 13,950,026 | 8,591,937 |
| UPDC [BLS] | 3.6 | 3.6 | 3.59 | 3.3 | 3.52 | -0.08 | -2.22 | 166 | 9,733,136 | 32,805,137 |
| UPDCREIT | 6.3 | 6.3 | 6.35 | 6.3 | 6.3 | 0.00 | 0.00 | 67 | 947,314 | 6,001,191 |
| UPL | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 32 | 363,217 | 2,172,995 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.03 | 1.02 | 1 | 1 | -0.03 | -2.91 | 86 | 3,537,654 | 3,574,683 |
| VFDGROUP | 15 | 15 | 15 | 14.7 | 14.8 | -0.20 | -1.33 | 432 | 9,023,490 | 132,037,749 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 146 | 369,287 | 25,827,292 |
| WAPCO | 89.9 | 89.9 | -- | -- | 89.9 | 0.00 | 0.00 | 182 | 2,615,283 | 225,132,306 |
| WAPIC | 2.1 | 2.1 | 2.07 | 2 | 2.07 | -0.03 | -1.43 | 92 | 9,234,396 | 18,858,088 |
| WEMABANK | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 186 | 2,563,595 | 38,343,195 |
| ZENITHBANK | 58.3 | 58.3 | 58 | 57.05 | 58 | -0.30 | -0.51 | 1,118 | 30,545,302 | 1,756,410,392 |