You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 3 | 57,021 | 19,387 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 4 | 6,445 | 7,942 |
| ACCESSCORP | 9.4 | 9.4 | 9.35 | 9 | 9 | -0.40 | -4.26 | 108 | 2,868,752 | 26,184,752 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 70 | 1,196,175 | 7,202,189 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.67 | 0.63 | 0.63 | -0.02 | -3.08 | 31 | 3,927,103 | 2,570,138 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 26 | 52,479 | 85,547,172 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 18 | 18,603 | 322,920 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 27 | 143,221 | 1,060,551 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 30 | 31,533 | 1,205,229 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 11 | 1,989 | 178,360 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 15 | 12,127 | 824,345 |
| CADBURY | 11.85 | 11.85 | 11.55 | 11.55 | 11.55 | -0.30 | -2.53 | 42 | 434,568 | 5,012,664 |
| CAP | 17.8 | 17.8 | 19.55 | 19.55 | 19.55 | 1.75 | 9.83 | 24 | 350,906 | 6,854,177 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 5 | 4,095 | 10,642 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 19 | 198,201 | 194,470 |
| CHAMPION [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 14 | 8,762 | 41,179 |
| CHAMS | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 31 | 17,789,792 | 5,302,280 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 10,000 | 18,100 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 18,500 | 12,395 |
| CILEASING | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 27 | 231,072 | 6,723,565 |
| CORNERST | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 7 | 244,203 | 143,230 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00 | 10 | 955,594 | 443,121 |
| CUSTODIAN | 6 | 6 | 6 | 5.95 | 6 | 0.00 | 0.00 | 57 | 3,657,356 | 21,933,995 |
| CUTIX | 2.22 | 2.22 | 2.07 | 2 | 2.04 | -0.18 | -8.11 | 60 | 3,751,077 | 7,606,063 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 43 | 2,968,295 | 2,438,108 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 42 | 90,332 | 23,979,400 |
| DANGSUGAR | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 42 | 375,430 | 6,303,501 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 5,758 | 24,126 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | 7.5 | 7.3 | 7.5 | 0.25 | 3.45 | 42 | 1,027,771 | 7,537,850 |
| ETI | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 13 | 63,197 | 749,209 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 6,408 | 24,671 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.8 | 11.7 | 11.7 | 0.00 | 0.00 | 86 | 15,136,342 | 177,191,697 |
| FCMB | 4.12 | 4.12 | 4.15 | 4.12 | 4.15 | 0.03 | 0.73 | 58 | 1,099,989 | 4,568,383 |
| FIDELITYBK | 5.33 | 5.33 | 5.85 | 5.35 | 5.4 | 0.07 | 1.31 | 270 | 26,644,503 | 145,133,358 |
| FIDSON | 9.75 | 9.75 | 9.88 | 9.88 | 9.88 | 0.13 | 1.33 | 16 | 400,210 | 3,767,991 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 40 | 110,367 | 3,360,048 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 6 | 519,000 | 155,697 |
| GEREGU [BLS] | 147.4 | 147.4 | 160 | 147.4 | 160 | 12.60 | 8.55 | 39 | 2,069,678 | 311,009,755 |
| GLAXOSMITH | 6.8 | 6.8 | 6.6 | 6.4 | 6.5 | -0.30 | -4.41 | 32 | 649,487 | 4,235,273 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.35 | 24.35 | 24.45 | 24.3 | 24.45 | 0.10 | 0.41 | 189 | 8,689,784 | 211,926,883 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 30,000 | 6,000 |
| GUINNESS | 72.7 | 72.7 | 70 | 65.45 | 70 | -2.70 | -3.71 | 76 | 1,885,141 | 127,496,503 |
| HONYFLOUR | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 22 | 47,726 | 110,069 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 2 | 100,000 | 110,000 |
| IMG | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 16 | 114,690 | 775,977 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.65 | 4.6 | 4.6 | -0.30 | -6.12 | 23 | 555,975 | 2,602,608 |
| INTENEGINS [RST] | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 3 | 1,023,333 | 644,700 |
| JAIZBANK | 0.86 | 0.86 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16 | 23 | 640,991 | 556,986 |
| JAPAULGOLD | 0.31 | 0.31 | 0.34 | 0.32 | 0.34 | 0.03 | 9.68 | 69 | 9,073,872 | 3,006,326 |
| JBERGER | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.00 | 0.00 | 19 | 429,530 | 10,572,983 |
| JOHNHOLT [MRF] | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 5 | 21,905 | 23,876 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 6 | 50,744 | 49,032 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 91,092 | 200,414 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 57,993 | 28,676 |
| LIVESTOCK | 1.08 | 1.08 | 1.08 | 1.05 | 1.08 | 0.00 | 0.00 | 17 | 875,026 | 934,245 |
| LIVINGTRUST | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 8 | 13,447 | 27,530 |
| MAYBAKER | 4.38 | 4.38 | 4.48 | 4.48 | 4.48 | 0.10 | 2.28 | 23 | 306,976 | 1,375,002 |
| MBENEFIT | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | 0.01 | 2.78 | 26 | 6,468,101 | 2,325,019 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 5 | 47,000 | 113,678 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 69 | 137 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 9 | 8,656 | 139,780 |
| MTNN | 229 | 229 | 225 | 215 | 225 | -4.00 | -1.75 | 242 | 1,819,343 | 407,497,607 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 12 | 25,770 | 102,779 |
| NAHCO | 7.8 | 7.8 | 7.8 | 7.5 | 7.8 | 0.00 | 0.00 | 63 | 1,934,212 | 14,718,881 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 10 | 62,321 | 671,253 |
| NB | 41.95 | 41.95 | -- | -- | 41.95 | 0.00 | 0.00 | 68 | 304,729 | 12,800,178 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 4 | 32,540 | 52,968 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 4 | 33,027 | 134,972 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 41 | 14,964 | 16,732,748 |
| NGXGROUP | 25.6 | 25.6 | 26.5 | 26.05 | 26.15 | 0.55 | 2.15 | 61 | 8,477,032 | 222,565,655 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | 6.75 | 6.75 | 6.75 | 0.60 | 9.76 | 3 | 194,000 | 1,309,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 44,100 | 76,337 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 5 | 100,000 | 22,000 |
| OANDO [MRF] | 3.95 | 3.95 | 3.88 | 3.87 | 3.88 | -0.07 | -1.77 | 54 | 1,678,631 | 6,520,835 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 18 | 100,466 | 19,062,264 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 32 | 93,729 | 13,357,629 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 60 | 774,190 | 7,879,148 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 7 | 72,572 | 180,490 |
| REGALINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 16 | 3,626,786 | 1,015,402 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.84 | 0.78 | 0.84 | 0.06 | 7.69 | 13 | 2,150,246 | 1,767,192 |
| RTBRISCOE | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 14 | 349,007 | 104,825 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 10,000 | 8,400 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 13 | 3,483 | 3,943,360 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 62,290 | 17,441 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33 | 33 | 34 | 33.5 | 33.5 | 0.50 | 1.52 | 63 | 1,656,093 | 55,856,009 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.58 | 1.55 | 1.58 | 0.03 | 1.94 | 31 | 1,837,460 | 2,872,370 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 70,388 | 26,044 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 4 | 52,066 | 73,795 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 44 | 145,814 | 32,992,677 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 200 | 1,372 |
| TRANSCORP | 1.21 | 1.21 | 1.22 | 1.2 | 1.21 | 0.00 | 0.00 | 58 | 5,383,541 | 6,516,505 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 1.05 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 25 | 1,251,214 | 1,308,130 |
| UACN | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 20 | 198,706 | 2,006,151 |
| UBA | 8.2 | 8.2 | 8.2 | 8.15 | 8.15 | -0.05 | -0.61 | 112 | 5,840,411 | 47,705,107 |
| UBN [BLS] | 6.4 | 6.4 | 6.6 | 6.6 | 6.6 | 0.20 | 3.12 | 17 | 357,812 | 2,351,410 |
| UCAP | 14.6 | 14.6 | 14.65 | 14.6 | 14.6 | 0.00 | 0.00 | 80 | 2,670,429 | 39,014,287 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 500 | 16,475 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.1 | 13.1 | 13.25 | 13.2 | 13.25 | 0.15 | 1.15 | 82 | 4,217,995 | 55,851,309 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 8 | 223,913 | 126,266 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 275,719 | 55,144 |
| UPDC [BLS] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 12 | 165,816 | 167,130 |
| UPDCREIT | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.10 | -3.08 | 6 | 438,834 | 1,384,236 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 34,002 | 68,344 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 216,719 | 43,344 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 25 | 155,310 | 3,325,961 |
| WAPCO | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 76 | 1,121,078 | 27,786,155 |
| WAPIC | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 16 | 488,856 | 220,829 |
| WEMABANK | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 30 | 759,741 | 3,042,650 |
| ZENITHBANK | 24.7 | 24.7 | 24.9 | 24.8 | 24.9 | 0.20 | 0.81 | 187 | 3,913,423 | 97,290,117 |