You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 4 | 12,915 | 19,760 |
| ABCTRANS | 0.88 | 0.88 | 0.95 | 0.95 | 0.95 | 0.07 | 7.95 | 34 | 569,549 | 541,186 |
| ACADEMY | 2.06 | 2.06 | 2.1 | 2.1 | 2.1 | 0.04 | 1.94 | 7 | 322,481 | 676,316 |
| ACCESSCORP | 16.6 | 16.6 | 17.4 | 16.7 | 17.2 | 0.60 | 3.61 | 424 | 34,545,018 | 588,163,505 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6.25 | 6.05 | 6.05 | 0.05 | 0.83 | 52 | 912,003 | 5,620,497 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.7 | 0.66 | 0.67 | 0.00 | 0.00 | 56 | 7,681,950 | 5,180,278 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 30 | 3,048 | 3,650,923 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 10 | 45,032 | 509,356 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 3 | 400 | 16,654 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 69 | 54,131 | 4,740,154 |
| BUAFOODS | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 57 | 15,956 | 2,855,586 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 36 | 179,814 | 2,494,264 |
| CAP | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 7 | 40,877 | 824,629 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 5,354 | 16,062 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.34 | 1.3 | 1.3 | 0.00 | 0.00 | 9 | 353,630 | 466,033 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.5 | 3.3 | 3.3 | -0.20 | -5.71 | 18 | 518,895 | 1,758,999 |
| CHAMS | 0.96 | 0.96 | 1.05 | 0.99 | 1.05 | 0.09 | 9.38 | 60 | 11,718,827 | 12,166,366 |
| CHELLARAM | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 3 | 11,000 | 38,550 |
| CHIPLC | 1.17 | 1.17 | 1.15 | 1.06 | 1.15 | -0.02 | -1.71 | 49 | 9,963,565 | 10,910,271 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 26 | 40,466 | 3,639,321 |
| CORNERST | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 6 | 84,945 | 108,928 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 7 | 101,088 | 65,763 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 27 | 404,380 | 3,220,827 |
| CUTIX | 2.25 | 2.25 | 2.45 | 2.3 | 2.3 | 0.05 | 2.22 | 51 | 1,967,716 | 4,637,780 |
| CWG [BLS] | 3.65 | 3.65 | 4.01 | 3.3 | 4.01 | 0.36 | 9.86 | 55 | 16,960,402 | 56,457,564 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 8 | 195,236 | 48,809 |
| DANGCEM | 360 | 360 | 380 | 324 | 369.8 | 9.80 | 2.72 | 228 | 4,399,805 | 1,549,297,866 |
| DANGSUGAR | 55 | 55 | 60.5 | 58 | 60.5 | 5.50 | 10.00 | 458 | 9,014,566 | 542,261,258 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 146,361 | 40,921 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 13 | 74,701 | 237,729 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 1 | 19 |
| ETERNA | 16 | 16 | 16.3 | 16.3 | 16.3 | 0.30 | 1.88 | 52 | 1,083,800 | 17,407,683 |
| ETI | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 25 | 87,335 | 1,334,985 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 7 | 5,637 | 53,424 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 500 | 1,760 |
| FBNH | 16.8 | 16.8 | 18.4 | 17.3 | 18.4 | 1.60 | 9.52 | 213 | 5,309,202 | 94,513,071 |
| FCMB | 5.65 | 5.65 | 6.05 | 5.75 | 6 | 0.35 | 6.19 | 154 | 12,144,648 | 72,809,260 |
| FIDELITYBK | 7.05 | 7.5 | 7.75 | 7.5 | 7.75 | 0.70 | 9.93 | 461 | 58,332,590 | 449,245,523 |
| FIDSON | 16.29 | 16.29 | -- | -- | 16.29 | 0.00 | 0.00 | 37 | 438,216 | 6,555,509 |
| FLOURMILL [MRF] | 32.6 | 32.6 | 32.6 | 32.15 | 32.6 | 0.00 | 0.00 | 97 | 1,877,542 | 60,751,335 |
| FTNCOCOA [RST] | 2.15 | 2.15 | 2.22 | 2.2 | 2.2 | 0.05 | 2.33 | 43 | 1,515,870 | 3,327,375 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 20 | 3,472 | 1,081,168 |
| GLAXOSMITH | 13.9 | 13.9 | 13 | 12.55 | 13 | -0.90 | -6.47 | 78 | 2,172,854 | 27,385,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 1 | 3 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.7 | 36.7 | 38 | 36.5 | 38 | 1.30 | 3.54 | 207 | 8,215,029 | 302,210,431 |
| GUINEAINS | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 15 | 1,234,010 | 347,863 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 45 | 31,609 | 2,071,796 |
| HONYFLOUR [MRF] | 3.4 | 3.4 | 3.35 | 3.2 | 3.2 | -0.20 | -5.88 | 54 | 1,334,117 | 4,366,943 |
| IKEJAHOTEL | 2.84 | 2.84 | 3.12 | 3 | 3 | 0.16 | 5.63 | 25 | 1,101,397 | 3,355,448 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 5 | 63,332 | 557,364 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.3 | 4.3 | 4.6 | 4.6 | 4.6 | 0.30 | 6.98 | 22 | 1,048,415 | 4,817,209 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.5 | 1.5 | 1.65 | 1.45 | 1.53 | 0.03 | 2.00 | 168 | 21,214,588 | 32,327,843 |
| JAPAULGOLD | 0.9 | 0.9 | 0.9 | 0.88 | 0.88 | -0.02 | -2.22 | 89 | 9,899,665 | 8,821,649 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 29 | 76,990 | 2,272,711 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 9 | 166,395 | 227,897 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.8 | 1.8 | 1.98 | 1.89 | 1.98 | 0.18 | 10.00 | 70 | 5,839,626 | 11,369,111 |
| LEARNAFRCA | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 18 | 114,965 | 452,066 |
| LINKASSURE | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 9 | 354,054 | 316,781 |
| LIVESTOCK | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 | -1.11 | 22 | 678,464 | 1,213,345 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 1 | 3 |
| MANSARD | 3.65 | 3.65 | 3.85 | 3.8 | 3.85 | 0.20 | 5.48 | 61 | 2,751,212 | 10,524,502 |
| MAYBAKER | 5.1 | 5.1 | 5.5 | 4.85 | 4.85 | -0.25 | -4.90 | 48 | 1,131,685 | 5,765,366 |
| MBENEFIT | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 26 | 388,359 | 179,623 |
| MCNICHOLS | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 | -3.39 | 10 | 968,221 | 553,606 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 1 | 5,000 | 12,600 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 1 | 1 | 3 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 21 | 26,129 | 2,580,731 |
| MTNN | 274.5 | 274.5 | 274.4 | 274.4 | 274.4 | -0.10 | -0.04 | 285 | 661,365 | 181,399,537 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 13 | 96,533 | 283,764 |
| NAHCO | 23.6 | 23.6 | 25.95 | 23.95 | 25.95 | 2.35 | 9.96 | 188 | 4,166,936 | 104,064,073 |
| NASCON | 50.55 | 50.55 | 55.6 | 54.5 | 55.6 | 5.05 | 9.99 | 204 | 6,574,738 | 363,147,253 |
| NB | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 75 | 1,021,741 | 39,377,245 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 201 | 718 |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 23 | 123,747 | 206,662 |
| NEM | 5.12 | 5.12 | 5.31 | 5.1 | 5.31 | 0.19 | 3.71 | 15 | 482,133 | 2,502,779 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 39 | 6,621 | 7,254,934 |
| NGXGROUP | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 23 | 433,853 | 10,587,850 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 7 | 4,693 | 54,282 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.05 | -2.69 | 10 | 655,000 | 1,189,450 |
| NSLTECH | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 304,001 | 83,280 |
| OANDO [MRF] | 5.6 | 5.6 | 5.55 | 5.5 | 5.55 | -0.05 | -0.89 | 63 | 1,508,600 | 8,370,424 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 37 | 59,208 | 14,108,991 |
| OMATEK [RST] | 0.42 | 0.42 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52 | 87 | 20,952,657 | 9,555,297 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 39 | 59,854 | 12,177,088 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 7 | 742,551 | 313,696 |
| PZ | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.00 | 0.00 | 85 | 1,398,576 | 24,612,470 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 15 | 72,050 | 206,903 |
| REGALINS | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 1 | 1,942,720 | 738,234 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 15 | 3,781,131 | 1,700,459 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 5 | 11,443 | 14,876 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 36 | 19,752 | 33,479,504 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 12 | 13,623 | 1,332,410 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 7 | 401 | 10,952 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.44 | 0.41 | 0.44 | 0.01 | 2.33 | 4 | 702,885 | 303,281 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 64 | 64 | 64 | -1.00 | -1.54 | 47 | 1,138,870 | 72,912,498 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.34 | 3.34 | 3.53 | 3.25 | 3.52 | 0.18 | 5.39 | 188 | 31,434,004 | 106,536,032 |
| SUNUASSUR | 0.86 | 0.86 | 0.88 | 0.88 | 0.88 | 0.02 | 2.33 | 7 | 148,201 | 130,200 |
| TANTALIZER | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 40 | 2,922,606 | 962,960 |
| THOMASWY [MRS] | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 | 8 | 1,210,930 | 2,632,488 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 3 | 1,647 | 1,878 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 34 | 24,614 | 8,833,407 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 2,002 | 5,126 |
| TRANSCOHOT [BLS] | 39.99 | 39.99 | 41.5 | 41.5 | 41.5 | 1.51 | 3.78 | 25 | 319,943 | 12,788,881 |
| TRANSCORP | 6.07 | 6.07 | 6.67 | 6.21 | 6.67 | 0.60 | 9.88 | 636 | 83,312,484 | 541,814,955 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 64,450 | 67,673 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 1 | 1 | 3 |
| UACN | 10.6 | 10.6 | 10.6 | 10.5 | 10.6 | 0.00 | 0.00 | 38 | 5,110,221 | 54,155,469 |
| UBA | 14 | 14 | 14.95 | 14 | 14.9 | 0.90 | 6.43 | 316 | 17,263,093 | 251,543,432 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 29 | 356,723 | 2,444,079 |
| UCAP | 14.8 | 14.8 | 15 | 15 | 15 | 0.20 | 1.35 | 105 | 2,102,342 | 31,491,002 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 101 | 3,697 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | 13.5 | 13.35 | 13.5 | 0.15 | 1.12 | 95 | 8,851,268 | 118,872,202 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 1 | 9 |
| UNITYBNK [MRF] | 1.22 | 1.22 | 1.27 | 1.22 | 1.22 | 0.00 | 0.00 | 51 | 12,891,705 | 15,928,557 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 15 | 1,339,161 | 288,815 |
| UPDC [BLS] | 1.22 | 1.22 | 1.25 | 1.2 | 1.25 | 0.03 | 2.46 | 18 | 858,424 | 1,058,893 |
| UPDCREIT | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 | 28 | 539,337 | 1,967,992 |
| UPL | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 | 9 | 115,407 | 295,407 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 28 | 9,098,954 | 2,400,327 |
| VITAFOAM | 24 | 24 | 24.8 | 24 | 24.8 | 0.80 | 3.33 | 48 | 8,243,728 | 204,082,451 |
| WAPCO | 29.05 | 29.05 | 29.75 | 29.7 | 29.75 | 0.70 | 2.41 | 93 | 1,353,923 | 39,983,276 |
| WAPIC | 0.62 | 0.62 | 0.64 | 0.6 | 0.6 | -0.02 | -3.23 | 30 | 2,657,007 | 1,635,080 |
| WEMABANK | 4.9 | 4.9 | 5.28 | 4.9 | 5.28 | 0.38 | 7.76 | 66 | 6,890,197 | 35,876,060 |
| ZENITHBANK | 32.9 | 32.9 | 34.4 | 33 | 34.4 | 1.50 | 4.56 | 376 | 19,740,554 | 660,218,481 |