You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 32,322 | 9,057 |
| ACADEMY | 2.06 | 2.06 | 2.2 | 2.01 | 2.2 | 0.14 | 6.80 | 83 | 4,071,017 | 8,800,862 |
| ACCESSCORP [AWR] | 8.75 | 8.75 | 8.7 | 8.3 | 8.3 | -0.45 | -5.14 | 118 | 11,350,050 | 98,280,820 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 24 | 137,334 | 758,622 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.56 | 0.54 | 0.54 | -0.01 | -1.82 | 20 | 945,677 | 519,957 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 14 | 1,417 | 2,633,199 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 3 | 600 | 4,500 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 16 | 33,768 | 438,512 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 8 | 6,263 | 38,868 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 5 | 8,502 | 355,819 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 69 | 188,925 | 9,235,890 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 13 | 21,845 | 1,209,076 |
| CADBURY | 13.35 | 13.35 | 14.15 | 13.75 | 13.75 | 0.40 | 3.00 | 46 | 967,507 | 13,539,402 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 6 | 10,254 | 184,019 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 8 | 495,680 | 522,421 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 4 | 29,346 | 102,779 |
| CHAMS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 8 | 200,913 | 60,112 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 300 | 606 |
| CHIPLC | 0.59 | 0.59 | 0.57 | 0.56 | 0.57 | -0.02 | -3.39 | 5 | 1,708,289 | 972,857 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 9 | 61,656 | 189,244 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 15 | 72,594 | 1,824,017 |
| CORNERST | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 | -4.76 | 7 | 241,834 | 145,952 |
| COURTVILLE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 5,823 | 2,908 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 14 | 2,042,970 | 13,274,994 |
| CUTIX | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 13 | 205,537 | 439,053 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 40 | 22,826 | 5,476,352 |
| DANGSUGAR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | 49 | 381,325 | 6,115,689 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 2,641 | 10,458 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 60 | 966 |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 13 | 45,773 | 285,541 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 28 | 117,242 | 1,291,037 |
| ETRANZACT | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 4 | 3,442 | 10,915 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.15 | 10.15 | 10.2 | 10 | 10 | -0.15 | -1.48 | 194 | 12,022,629 | 120,665,940 |
| FCMB | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 26 | 190,557 | 615,660 |
| FIDELITYBK | 3.41 | 3.41 | 3.42 | 3.4 | 3.41 | 0.00 | 0.00 | 85 | 2,260,631 | 7,705,316 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 16 | 176,560 | 1,661,031 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 32 | 51,250 | 1,539,517 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 9 | 191,322 | 53,703 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 9 | 81,960 | 480,268 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 8,042 | 6,514 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.00 | 0.00 | 330 | 6,676,617 | 131,549,440 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 70 | 365,151 | 31,029,458 |
| HONYFLOUR | 2.4 | 2.4 | 2.4 | 2.38 | 2.38 | -0.02 | -0.83 | 44 | 4,135,110 | 9,887,145 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 40,000 | 43,200 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 5 | 13,987 | 100,934 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 24 | 261,516 | 1,256,014 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.86 | 0.84 | 0.84 | 0.00 | 0.00 | 26 | 949,698 | 799,929 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 21 | 1,517,165 | 417,196 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 19 | 115,824 | 3,063,752 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 6 | 23,753 | 21,916 |
| LEARNAFRCA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 4 | 39,136 | 87,431 |
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 2 | 160,000 | 76,900 |
| LIVESTOCK | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 15 | 358,778 | 409,357 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 | -1.69 | 23 | 5,474,783 | 9,589,254 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 14 | 190,639 | 668,161 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 17 | 2,910,599 | 842,655 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 8,032 | 20,000 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 6,447 | 13,214 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 3 | 5,181 | 72,362 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 235 | 666,984 | 133,393,505 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 8 | 39,954 | 101,829 |
| NAHCO | 5.7 | 5.7 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88 | 36 | 1,683,929 | 9,582,990 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 104,012 | 1,144,337 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 55 | 117,547 | 5,358,094 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 7,000 | 25,300 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 113,450 | 167,796 |
| NEM | 5.13 | 5.13 | 5.59 | 5.5 | 5.59 | 0.46 | 8.97 | 46 | 1,514,497 | 8,284,165 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 44 | 13,765 | 17,375,133 |
| NGXGROUP | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 8 | 150,000 | 2,955,500 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61 | 16 | 375,015 | 611,734 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 28 | 480,854 | 2,326,093 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 26 | 26,187 | 4,653,882 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 4 | 158,050 | 300,745 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 17 | 32,138 | 4,192,973 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 8 | 50,500 | 23,230 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 16 | 29,226 | 264,496 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 6 | 50,596 | 117,954 |
| REGALINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 8 | 2,190,500 | 547,705 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 11 | 206,466 | 68,408 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 11 | 9,515 | 11,423,205 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 1,151 | 79,764 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 44,421 | 11,172 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.50 | -1.67 | 24 | 3,443,081 | 101,589,153 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.5 | 1.49 | 1.5 | -0.01 | -0.66 | 37 | 3,664,505 | 5,495,211 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 9 | 1,636 | 345,360 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 1,320 | 7,664 |
| TRANSCORP | 1.07 | 1.07 | 1.07 | 1.05 | 1.05 | -0.02 | -1.87 | 52 | 1,769,862 | 1,873,155 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 2,900 | 2,001 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 500 | 405 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 12 | 26,334 | 275,505 |
| UBA | 7.45 | 7.45 | 7.5 | 7.1 | 7.1 | -0.35 | -4.70 | 164 | 9,066,420 | 66,449,911 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 61 | 2,041,090 | 12,337,565 |
| UCAP | 11.85 | 11.85 | 11.95 | 11.95 | 11.95 | 0.10 | 0.84 | 67 | 1,280,006 | 15,286,204 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 18 | 46,161 | 591,375 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.42 | 0.4 | 0.4 | -0.03 | -6.98 | 12 | 617,107 | 252,449 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 13 | 36,952 | 36,165 |
| UPDCREIT | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 25 | 910,107 | 2,909,904 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 70,978 | 119,278 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 21 | 128,513 | 2,573,893 |
| WAPCO | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 42 | 183,131 | 4,451,035 |
| WAPIC | 0.36 | 0.36 | 0.38 | 0.35 | 0.36 | 0.00 | 0.00 | 28 | 1,611,533 | 585,492 |
| WEMABANK | 3.4 | 3.4 | 3.46 | 3.4 | 3.46 | 0.06 | 1.76 | 50 | 908,125 | 3,092,364 |
| ZENITHBANK | 19.65 | 19.65 | 19.8 | 19.65 | 19.75 | 0.10 | 0.51 | 386 | 11,969,523 | 235,913,371 |