You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 70 | 129,009 | 988,102 |
| ABCTRANS | 5.20 | 5.20 | 5.24 | 5.24 | 5.24 | 0.04 | 0.77 | 230 | 1,163,306 | 6,382,023 |
| ACADEMY | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 106 | 584,392 | 5,274,508.15 |
| ACCESSCORP | 22.80 | 22.80 | 23.10 | 22.75 | 22.75 | -0.05 | -0.22 | 1857 | 30,524,728 | 699,193,460 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.55 | 15.55 | 15.65 | 15.45 | 15.65 | 0.10 | 0.64 | 137 | 1,265,802 | 19,697,725 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.15 | 4.15 | 4.28 | 4.20 | 4.25 | 0.10 | 2.41 | 518 | 5,329,838 | 22,403,299 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 3 | 199 | 496,903 |
| ALEX [BLS] | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 66 | 268,225 | 4,654,000.55 |
| ARADEL | 752.10 | 752.10 | -- | -- | 752.10 | 0.00 | 0.00 | 762 | 1,403,902 | 1,052,097,226 |
| AUSTINLAZ [RST] | 3.98 | 3.98 | 3.90 | 3.75 | 3.75 | -0.23 | -5.78 | 130 | 2,447,693 | 9,417,809.24 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 135 | 154,328 | 8,726,128 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 499 | 488,019 | 208,530,678 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 973 | 849,817 | 145,360,540 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 670 | 126,781 | 99,760,181 |
| CADBURY | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.00 | -1.49 | 701 | 3,569,097 | 238,940,020 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 56 | 41,165 | 3,133,910 |
| CAVERTON | 7.65 | 7.65 | 7.80 | 7.20 | 7.35 | -0.30 | -3.92 | 257 | 2,764,763 | 20,664,622 |
| CHAMPION [BLS] | 16.00 | 16.00 | 17.50 | 16.30 | 17.50 | 1.50 | 9.38 | 404 | 13,417,590 | 227,824,536 |
| CHAMS | 4.12 | 4.12 | 4.25 | 4.08 | 4.08 | -0.04 | -0.97 | 532 | 11,424,893 | 47,407,812 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 11 | 13,138 | 180,450 |
| CILEASING | 8.75 | 8.75 | 8.20 | 8.00 | 8.20 | -0.55 | -6.29 | 129 | 2,061,947 | 16,612,699 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 15 | 3,942 | 432,804 |
| CONHALLPLC | 5.00 | 5.00 | 5.10 | 5.00 | 5.10 | 0.10 | 2.00 | 143 | 2,280,256 | 11,520,592 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 115 | 45,108 | 7,632,132 |
| CORNERST | 6.79 | 6.79 | 6.80 | 6.35 | 6.35 | -0.44 | -6.48 | 78 | 1,553,630 | 10,450,660 |
| CUSTODIAN | 44.00 | 44.00 | -- | -- | 44.00 | 0.00 | 0.00 | 122 | 325,863 | 14,138,675 |
| CUTIX | 3.70 | 3.70 | 3.80 | 3.41 | 3.80 | 0.10 | 2.70 | 338 | 7,054,159 | 26,322,988 |
| CWG | 19.50 | 19.50 | 19.50 | 19.00 | 19.50 | 0.00 | 0.00 | 307 | 3,901,843 | 74,588,425 |
| DAARCOMM | 1.02 | 1.02 | 1.11 | 1.01 | 1.08 | 0.06 | 5.88 | 171 | 5,287,230 | 5,508,085 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1102 | 615,720 | 378,678,302 |
| DANGSUGAR | 69.60 | 69.60 | 69.50 | 69.50 | 69.50 | -0.10 | -0.14 | 1157 | 3,088,698 | 213,929,768 |
| DEAPCAP [DWL] | 4.06 | 3.99 | 4.46 | 3.99 | 4.46 | 0.40 | 9.85 | 465 | 16,024,456 | 69,776,337.73 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 17.00 | 17.00 | 17.20 | 16.50 | 16.50 | -0.50 | -2.94 | 852 | 13,003,664 | 221,001,736.10 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 290 | 11,745 |
| ETERNA | 32.00 | 32.00 | 32.50 | 31.00 | 32.30 | 0.30 | 0.94 | 210 | 1,884,958 | 61,669,804 |
| ETI | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 175 | 789,362 | 37,847,867 |
| ETRANZACT | 18.50 | 18.50 | 18.35 | 18.35 | 18.35 | -0.15 | -0.81 | 258 | 1,938,590 | 35,864,299 |
| EUNISELL | 148.00 | 148.00 | 156.95 | 156.95 | 156.95 | 8.95 | 6.05 | 243 | 435,829 | 67,153,208 |
| FCMB | 11.40 | 11.40 | 11.75 | 11.50 | 11.65 | 0.25 | 2.19 | 680 | 7,079,364 | 81,817,083 |
| FIDELITYBK | 19.95 | 19.95 | 20.30 | 19.75 | 20.15 | 0.20 | 1.00 | 557 | 5,026,514 | 100,387,327 |
| FIDSON | 73.10 | 73.10 | 70.00 | 69.00 | 70.00 | -3.10 | -4.24 | 995 | 1,476,253 | 101,653,648 |
| FIRSTHOLDCO | 52.00 | 52.00 | 52.05 | 51.90 | 52.00 | 0.00 | 0.00 | 682 | 6,655,973 | 344,890,850.60 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.05 | 7.05 | 7.73 | 7.05 | 7.35 | 0.30 | 4.26 | 724 | 7,158,073 | 53,694,764 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 73 | 6,184 | 6,353,441.60 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 98.90 | 98.90 | 99.00 | 98.90 | 98.95 | 0.05 | 0.05 | 1542 | 15,547,746 | 1,538,495,269 |
| GUINEAINS | 1.27 | 1.27 | 1.34 | 1.27 | 1.34 | 0.07 | 5.51 | 118 | 2,273,563 | 2,991,140 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 159 | 28,082 | 8,963,329 |
| HMCALL | 4.00 | 4.00 | 4.25 | 4.10 | 4.25 | 0.25 | 6.25 | 91 | 3,680,128 | 15,283,514 |
| HONYFLOUR | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 452 | 1,369,179 | 32,320,689 |
| IKEJAHOTEL | 35.05 | 35.05 | -- | -- | 35.05 | 0.00 | 0.00 | 141 | 210,833 | 7,424,740 |
| IMG | 38.70 | 38.70 | -- | -- | 38.70 | 0.00 | 0.00 | 34 | 65,171 | 2,303,006 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 6 | 7,908 | 51,845 |
| INTBREW | 14.80 | 14.80 | 14.95 | 14.95 | 14.95 | 0.15 | 1.01 | 155 | 1,179,692 | 17,596,356 |
| INTENEGINS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 45 | 434,876 | 1,375,201 |
| JAIZBANK | 8.20 | 8.20 | 9.01 | 8.19 | 8.19 | -0.01 | -0.12 | 4717 | 41,489,429 | 359,361,565 |
| JAPAULGOLD | 2.65 | 2.65 | 2.70 | 2.53 | 2.58 | -0.07 | -2.64 | 235 | 8,343,383 | 21,809,999 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 131 | 50,360 | 7,479,193 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 44 | 207,846 | 1,489,860 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 12 | 77,137 | 559,976 |
| LASACO | 2.50 | 2.50 | 2.60 | 2.48 | 2.50 | 0.00 | 0.00 | 304 | 27,232,333 | 68,339,653 |
| LEARNAFRCA | 5.95 | 5.95 | 6.50 | 6.50 | 6.50 | 0.55 | 9.24 | 27 | 503,577 | 3,270,286 |
| LEGENDINT | 5.95 | 5.95 | 5.50 | 5.50 | 5.50 | -0.45 | -7.56 | 52 | 1,666,459 | 9,273,428 |
| LINKASSURE | 1.89 | 1.89 | 1.90 | 1.87 | 1.88 | -0.01 | -0.53 | 98 | 3,021,647 | 5,698,504 |
| LIVESTOCK | 6.90 | 6.90 | 7.40 | 6.95 | 7.40 | 0.50 | 7.25 | 156 | 2,672,387 | 19,423,119 |
| LIVINGTRUST | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.01 | -0.20 | 91 | 1,092,727 | 5,273,789 |
| MANSARD | 14.90 | 14.90 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 | 140 | 1,727,274 | 25,428,594 |
| MAYBAKER | 30.95 | 33.25 | 33.25 | 33.00 | 33.00 | 2.05 | 6.62 | 1004 | 2,878,372 | 94,484,299 |
| MBENEFIT | 4.24 | 4.24 | 4.40 | 4.15 | 4.29 | 0.05 | 1.18 | 579 | 8,772,583 | 37,539,691 |
| MCNICHOLS | 6.58 | 6.00 | 6.51 | 5.93 | 6.00 | -0.58 | -8.81 | 597 | 10,460,478 | 62,768,500 |
| MECURE | 97.70 | 97.70 | -- | -- | 97.70 | 0.00 | 0.00 | 516 | 830,522 | 76,013,921 |
| MEYER | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 66 | 330,253 | 6,102,944 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.66 | 5.66 | -- | -- | 5.66 | 0.00 | 0.00 | 2 | 1,900 | 11,818 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 3411 | 1,256,590 | 726,989,267.90 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 179 | 430,159 | 11,236,410 |
| NAHCO | 109.20 | 109.20 | -- | -- | 109.20 | 0.00 | 0.00 | 179 | 428,333 | 47,186,489 |
| NASCON | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 172 | 317,830 | 36,397,132 |
| NB | 84.00 | 84.00 | 84.00 | 83.50 | 83.50 | -0.50 | -0.60 | 341 | 3,229,070 | 270,011,058 |
| NCR | 116.90 | 116.90 | 128.55 | 128.55 | 128.55 | 11.65 | 9.97 | 104 | 138,799 | 17,842,334 |
| NEIMETH | 9.20 | 9.20 | 10.10 | 9.20 | 10.10 | 0.90 | 9.78 | 441 | 7,318,369 | 71,454,740 |
| NEM | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 206 | 896,965 | 27,375,115 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 316 | 26,621 | 58,160,888 |
| NGXGROUP | 84.10 | 84.10 | -- | -- | 84.10 | 0.00 | 0.00 | 255 | 547,650 | 45,324,757 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 897 | 801,452 | 91,336,032 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 36 | 75,738 | 5,963,661 |
| NPFMCRFBK | 4.20 | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 0.00 | 130 | 1,510,678 | 6,278,610 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 6 | 110 | 12,375 |
| NSLTECH | 0.99 | 0.99 | 1.08 | 0.93 | 1.08 | 0.09 | 9.09 | 295 | 37,732,892 | 39,220,465 |
| OANDO | 41.50 | 41.50 | 40.60 | 40.60 | 40.60 | -0.90 | -2.17 | 551 | 2,637,171 | 107,821,012 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 783 | 1,265,736 | 1,532,071,750 |
| OMATEK | 1.61 | 1.61 | 1.77 | 1.77 | 1.77 | 0.16 | 9.94 | 126 | 6,282,384 | 11,105,582.90 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 443 | 295,931 | 479,883,613 |
| PRESTIGE [BLS] | 1.79 | 1.79 | 1.85 | 1.79 | 1.85 | 0.06 | 3.35 | 213 | 6,863,840 | 12,466,725 |
| PZ | 53.00 | 53.00 | 55.50 | 54.65 | 55.00 | 2.00 | 3.77 | 396 | 6,281,104 | 344,100,582 |
| REDSTAREX | 12.00 | 12.00 | 13.20 | 13.15 | 13.20 | 1.20 | 10.00 | 116 | 1,961,709 | 25,811,166 |
| REGALINS | 1.15 | 1.15 | 1.18 | 1.08 | 1.16 | 0.01 | 0.87 | 130 | 8,484,578 | 9,521,428.50 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.90 | 1.90 | 2.07 | 1.98 | 2.07 | 0.17 | 8.95 | 126 | 12,476,648 | 25,309,990 |
| RTBRISCOE | 4.27 | 4.27 | 4.25 | 3.93 | 4.25 | -0.02 | -0.47 | 98 | 1,768,460 | 7,270,097 |
| SCOA | 13.55 | 13.55 | 14.90 | 14.90 | 14.90 | 1.35 | 9.96 | 14 | 182,129 | 2,713,722 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 366 | 17,058 | 118,323,446 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 76 | 6,740 | 2,854,476 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 41 | 416,770 | 39,736,700 |
| SOVRENINS | 3.57 | 3.57 | 3.65 | 3.63 | 3.63 | 0.06 | 1.68 | 109 | 2,344,064 | 8,531,594.51 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.00 | 107.00 | -- | -- | 107.00 | 0.00 | 0.00 | 236 | 178,406 | 19,938,018 |
| STERLINGNG | 7.75 | 7.75 | 7.90 | 7.50 | 7.75 | 0.00 | 0.00 | 460 | 5,131,849 | 39,716,591 |
| SUNUASSUR [BLS] | 4.90 | 4.90 | 5.00 | 4.77 | 4.77 | -0.13 | -2.65 | 67 | 1,025,597 | 5,038,444 |
| TANTALIZER | 2.99 | 2.99 | 3.00 | 2.94 | 2.99 | 0.00 | 0.00 | 405 | 16,287,369 | 48,316,384.32 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 14.85 | 14.85 | 15.20 | 14.85 | 15.00 | 0.15 | 1.01 | 373 | 3,678,814 | 55,164,788 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 87 | 5,707 | 3,287,232 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 64 | 13,896 | 2,270,971 |
| TRANSCORP | 49.15 | 49.15 | 50.00 | 49.75 | 49.75 | 0.60 | 1.22 | 348 | 1,226,111 | 60,471,260 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 8,890 | 19,291 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 53 | 119,726 | 33,080,294 |
| TRIPPLEG | 5.33 | 5.33 | -- | -- | 5.33 | 0.00 | 0.00 | 27 | 199,986 | 1,137,246 |
| UACN | 92.30 | 92.30 | -- | -- | 92.30 | 0.00 | 0.00 | 172 | 1,333,331 | 123,473,023 |
| UBA | 45.00 | 45.00 | 45.95 | 45.20 | 45.20 | 0.20 | 0.44 | 1067 | 4,602,061 | 208,618,454 |
| UCAP | 19.10 | 19.10 | 19.35 | 19.05 | 19.10 | 0.00 | 0.00 | 221 | 3,493,177 | 66,877,643 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 53 | 92,836 | 4,960,054 |
| UNILEVER | 77.40 | 77.40 | 77.00 | 77.00 | 77.00 | -0.40 | -0.52 | 143 | 883,228 | 67,903,761 |
| UNIONDICON [DWL] | 8.70 | 8.70 | 9.50 | 8.70 | 9.50 | 0.80 | 9.20 | 65 | 1,834,381 | 16,806,866.35 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.19 | 1.19 | 1.25 | 1.19 | 1.20 | 0.01 | 0.84 | 192 | 8,463,205 | 10,259,628 |
| UPDC [BLS] | 6.50 | 6.50 | 6.50 | 6.20 | 6.20 | -0.30 | -4.62 | 252 | 3,183,881 | 20,162,313 |
| UPDCREIT | 9.10 | 9.10 | 9.30 | 9.30 | 9.30 | 0.20 | 2.20 | 260 | 1,758,652 | 16,313,409 |
| UPL | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 26 | 257,873 | 1,538,061.00 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.03 | 2.03 | 2.13 | 2.09 | 2.10 | 0.07 | 3.45 | 192 | 6,478,511 | 13,668,638 |
| VFDGROUP | 12.20 | 12.20 | 12.00 | 11.90 | 12.00 | -0.20 | -1.64 | 188 | 1,396,817 | 16,920,766 |
| VITAFOAM | 101.50 | 101.50 | 103.50 | 103.00 | 103.50 | 2.00 | 1.97 | 366 | 1,181,197 | 121,793,180 |
| WAPCO | 160.00 | 160.00 | 157.10 | 157.10 | 157.10 | -2.90 | -1.81 | 613 | 1,552,651 | 243,406,937 |
| WAPIC | 3.38 | 3.38 | 3.60 | 3.60 | 3.60 | 0.22 | 6.51 | 131 | 1,334,477 | 4,743,262 |
| WEMABANK | 22.90 | 22.90 | 22.95 | 22.85 | 22.95 | 0.05 | 0.22 | 571 | 13,756,014 | 315,073,888 |
| ZENITHBANK | 69.00 | 69.00 | 69.95 | 69.20 | 69.85 | 0.85 | 1.23 | 1583 | 54,545,539 | 3,790,611,166.25 |