You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11 | 4 | 512,200 | 174,392 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 50 | 64 |
| ACCESSCORP [MRF] | 9 | 9 | 9 | 8.95 | 9 | 0.00 | 0.00 | 241 | 17,077,744 | 153,609,314 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 48 | 492,625 | 2,971,767 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.6 | 0.58 | 0.6 | 0.02 | 3.45 | 40 | 6,773,173 | 3,976,553 |
| AIRTELAFRI | 1479 | 1479 | -- | -- | 1479 | 0.00 | 0.00 | 23 | 1,567 | 2,092,792 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 15 | 29,631 | 462,353 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 113,931 | 800,487 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 11 | 6,307 | 230,461 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 15 | 1,629 | 143,565 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 19 | 10,407 | 955,363 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 12 | 16,371 | 178,114 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 13 | 44,147 | 805,716 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4 | 1,072 | 2,456 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 16 | 118,670 | 115,707 |
| CHAMPION [BMF] | 5.55 | 5.55 | 5.2 | 5.01 | 5.2 | -0.35 | -6.31 | 23 | 851,493 | 4,311,207 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 15 | 1,313,955 | 315,432 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.74 | 0.62 | 0.66 | -0.02 | -2.94 | 47 | 6,946,726 | 4,485,839 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 2 | 326 | 1,232 |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 19 | 47,790 | 1,863,007 |
| CORNERST | 0.67 | 0.67 | 0.66 | 0.65 | 0.65 | -0.02 | -2.99 | 24 | 1,538,226 | 1,009,416 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 2,317 | 1,105 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 21 | 240,126 | 1,428,496 |
| CUTIX | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 22 | 380,102 | 864,153 |
| CWG [BLS] | 0.87 | 0.87 | 0.92 | 0.92 | 0.92 | 0.05 | 5.75 | 8 | 2,007,483 | 1,846,757 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 98 | 69,402 | 18,298,125 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 65 | 1,075,203 | 18,297,195 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | 6.15 | 6.15 | 6.15 | -0.65 | -9.56 | 24 | 984,853 | 6,056,846 |
| ETI | 11.25 | 11.25 | 10.9 | 10.9 | 10.9 | -0.35 | -3.11 | 21 | 480,385 | 5,274,689 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 7 | 25,871 | 96,731 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.1 | 11.1 | 11.1 | 11.05 | 11.05 | -0.05 | -0.45 | 100 | 6,155,131 | 68,207,298 |
| FCMB | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 65 | 1,098,060 | 4,347,523 |
| FIDELITYBK | 5.35 | 5.35 | 5.37 | 5.32 | 5.36 | 0.01 | 0.19 | 109 | 79,730,125 | 426,800,836 |
| FIDSON | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 29 | 93,307 | 852,470 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 40 | 285,104 | 8,593,200 |
| FTNCOCOA [RST] | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 14 | 1,588,525 | 418,556 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 21 | 7,924 | 2,303,507 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 7 | 17,882 | 113,902 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 100 | 81 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 25.5 | 25.5 | 25.5 | 25.35 | 25.4 | -0.10 | -0.39 | 248 | 10,426,039 | 265,490,630 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 48 | 59,121 | 3,730,402 |
| HONYFLOUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 20 | 448,357 | 985,686 |
| IKEJAHOTEL | 1.22 | 1.22 | 1.33 | 1.25 | 1.32 | 0.10 | 8.20 | 34 | 1,414,104 | 1,816,968 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 4,087 | 27,320 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.5 | 4.5 | 4.5 | 4.1 | 4.2 | -0.30 | -6.67 | 77 | 2,880,751 | 12,139,981 |
| INTENEGINS [RST] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 4 | 100,000 | 129,000 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.88 | 0.91 | 0.01 | 1.11 | 21 | 452,937 | 408,052 |
| JAPAULGOLD | 0.28 | 0.27 | 0.29 | 0.27 | 0.29 | 0.01 | 3.57 | 23 | 2,191,665 | 597,692 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 31 | 171,123 | 4,627,987 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 3 | 1,388 | 1,999 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.21 | 1.21 | 1.21 | 1.21 | 0.11 | 10.00 | 20 | 11,702,235 | 14,159,704 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 4,542 | 10,032 |
| LINKASSURE | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33 | 19 | 4,229,156 | 1,828,232 |
| LIVESTOCK | 1.03 | 0.94 | 1.02 | 0.93 | 1.02 | -0.01 | -0.97 | 30 | 1,860,209 | 1,809,183 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 9 | 37,349 | 111,221 |
| MANSARD | 1.9 | 2.09 | 2.09 | 2.09 | 2.09 | 0.19 | 10.00 | 26 | 12,046,383 | 25,176,940 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 159,311 | 705,838 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13 | 8 | 1,859,985 | 606,449 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 308 | 246 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 6 | 12,022 | 29,049 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 22 | 92,642 | 2,347,492 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 317 | 278,958 | 64,061,414 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.1 | 8.9 | 8.9 | 8.9 | 8.9 | 0.80 | 9.88 | 20 | 1,408,570 | 12,536,273 |
| NASCON | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 20 | 81,368 | 1,039,901 |
| NB | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 99 | 2,836,002 | 105,104,817 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 9 | 65,267 | 90,813 |
| NEM | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | -0.19 | -4.47 | 15 | 319,390 | 1,304,223 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 56 | 92,663 | 101,867,723 |
| NGXGROUP | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 19 | 246,504 | 6,535,206 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 4 | 15,126 | 166,499 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 7 | 38,124 | 67,588 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.8 | 5.51 | 5.75 | 0.05 | 0.88 | 271 | 13,047,144 | 73,644,587 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 28 | 142,014 | 26,291,058 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 132 | 238 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 30 | 83,966 | 11,751,468 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 30,113 | 11,643 |
| PZ | 11.2 | 11.2 | 11 | 10.8 | 10.8 | -0.40 | -3.57 | 59 | 1,225,629 | 13,382,669 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 4 | 38,328 | 106,169 |
| REGALINS | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 3 | 400,000 | 120,100 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.78 | 0.71 | 0.75 | -0.03 | -3.85 | 26 | 8,000,155 | 5,719,085 |
| RTBRISCOE | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | 12 | 1,160,870 | 268,530 |
| SCOA | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.10 | -10.00 | 5 | 137,750 | 123,975 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 32 | 102,361 | 117,196,145 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 812 | 68,065 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 4 | 15,154 | 75,770 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.6 | 37.6 | -- | -- | 37.6 | 0.00 | 0.00 | 45 | 729,214 | 27,822,635 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 | -9.62 | 10 | 1,740,220 | 819,295 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 32,884 | 38,792 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 100 | 319,927 | 70,411,990 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 4 | 1,839 | 11,582 |
| TRANSCORP | 1.39 | 1.39 | 1.44 | 1.37 | 1.38 | -0.01 | -0.72 | 157 | 28,777,177 | 39,874,775 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 932 | 2,498 |
| UACN | 9.55 | 9.55 | 8.75 | 8.6 | 8.6 | -0.95 | -9.95 | 40 | 1,559,322 | 13,560,167 |
| UBA | 8.35 | 8.35 | 8.4 | 8.3 | 8.4 | 0.05 | 0.60 | 328 | 26,814,711 | 224,105,617 |
| UBN [BMF] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 15 | 565,779 | 3,960,504 |
| UCAP | 11.2 | 11.2 | 11.55 | 11.25 | 11.55 | 0.35 | 3.13 | 130 | 3,281,987 | 37,278,533 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.4 | 13.5 | 13.4 | 13.5 | 0.00 | 0.00 | 44 | 3,700,391 | 49,534,848 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.53 | 0.52 | 0.52 | 0.01 | 1.96 | 14 | 1,353,516 | 713,656 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.01 | 0.97 | 1.01 | -0.06 | -5.61 | 14 | 1,467,755 | 1,445,689 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 15 | 61,632 | 196,002 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 791 | 1,576 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 21,000 | 4,410 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 31 | 125,873 | 2,166,696 |
| WAPCO | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 96 | 2,930,430 | 76,210,968 |
| WAPIC | 0.4 | 0.4 | 0.39 | 0.37 | 0.37 | -0.03 | -7.50 | 18 | 732,659 | 280,146 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 15 | 122,304 | 479,477 |
| ZENITHBANK | 25.85 | 25.85 | 25.9 | 25.8 | 25.8 | -0.05 | -0.19 | 348 | 8,159,541 | 210,936,686 |