You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 588 | 188 |
| ACADEMY | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 7 | 106,525 | 129,391 |
| ACCESSCORP [MRF] | 9 | 9 | 9.05 | 8.9 | 8.9 | -0.10 | -1.11 | 103 | 4,847,959 | 43,534,488 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6 | 5.9 | 5.9 | -0.10 | -1.67 | 47 | 1,064,984 | 6,271,750 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 1.72 | 27 | 855,483 | 497,186 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 3 | 196 | 279,790 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 15 | 57,860 | 890,909 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 49,943 | 349,876 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 2,034 | 82,887 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 30 | 62,535 | 5,858,282 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 26 | 298,702 | 26,795,707 |
| CADBURY | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.70 | -5.83 | 17 | 473,965 | 5,355,856 |
| CAP | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 5 | 3,355 | 63,708 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 188 | 517 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 2 | 24,300 | 25,494 |
| CHAMPION [BMF] | 4.7 | 4.7 | 5.1 | 4.83 | 4.9 | 0.20 | 4.26 | 20 | 1,472,654 | 7,171,010 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 13 | 1,400,217 | 349,954 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 13,000 | 8,060 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 13 | 9,674 | 392,651 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 10 | 1,005,000 | 653,250 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 2 | 100,500 | 45,225 |
| CUSTODIAN | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 25 | 728,254 | 4,427,368 |
| CUTIX | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 | -0.45 | 21 | 809,053 | 1,800,098 |
| CWG [BLS] | 0.99 | 0.99 | 0.99 | 0.97 | 0.99 | 0.00 | 0.00 | 10 | 1,685,124 | 1,661,708 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 50 | 70,296 | 19,555,356 |
| DANGSUGAR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.00 | 0.00 | 62 | 1,611,329 | 29,656,213 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 20,000 | 388,000 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 2 | 113 | 776 |
| ETI [MRF] | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 25 | 157,659 | 1,700,856 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 12,911 | 45,895 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.95 | 10.95 | 10.95 | 10.85 | 10.9 | -0.05 | -0.46 | 129 | 5,912,604 | 64,559,115 |
| FCMB | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 | 32 | 328,769 | 1,331,339 |
| FIDELITYBK | 5.15 | 5.15 | 5.2 | 5.1 | 5.2 | 0.05 | 0.97 | 103 | 12,738,602 | 65,668,071 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 17 | 124,440 | 1,151,816 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 32 | 139,648 | 4,182,607 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 5 | 52,080 | 14,467 |
| GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 13 | 8,354 | 2,324,369 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 17 | 108,734 | 680,484 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.7 | 24.7 | 24.75 | 24.55 | 24.6 | -0.10 | -0.40 | 252 | 10,472,370 | 258,239,089 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 37 | 177,622 | 11,795,763 |
| HONYFLOUR | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 20 | 278,678 | 618,891 |
| IKEJAHOTEL | 1.14 | 1.14 | 1.04 | 1.03 | 1.03 | -0.11 | -9.65 | 9 | 876,535 | 905,081 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.20 | -4.30 | 25 | 559,650 | 2,504,178 |
| INTENEGINS [RST] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 5 | 105,026 | 129,482 |
| JAIZBANK | 0.87 | 0.87 | 0.89 | 0.87 | 0.89 | 0.02 | 2.30 | 18 | 1,233,736 | 1,081,559 |
| JAPAULGOLD | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 147,048 | 42,672 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 5 | 20,760 | 564,378 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 3 | 25,580 | 36,835 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 4 | 54,162 | 54,320 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 18 | 156,681 | 341,653 |
| LINKASSURE | 0.41 | 0.41 | 0.45 | 0.44 | 0.45 | 0.04 | 9.76 | 5 | 1,737,200 | 776,191 |
| LIVESTOCK | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 7 | 13,429 | 13,671 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 3 | 20,141 | 61,789 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 17 | 273,537 | 547,545 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 14 | 325,535 | 1,482,493 |
| MBENEFIT | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 112,000 | 37,080 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 64 | 154 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 3,700 | 8,732 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 6 | 10,782 | 287,005 |
| MTNN | 236 | 236 | -- | -- | 236 | 0.00 | 0.00 | 238 | 421,619 | 98,138,377 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 5 | 14,206 | 50,147 |
| NAHCO | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 21 | 364,722 | 2,949,084 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 17 | 112,685 | 1,342,969 |
| NB | 38.55 | 38.55 | -- | -- | 38.55 | 0.00 | 0.00 | 73 | 284,958 | 10,594,802 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 3 | 3,332 | 10,311 |
| NEIMETH | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 8 | 110,507 | 160,658 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 68,750 | 275,263 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 33 | 7,316 | 7,976,105 |
| NGXGROUP | 27.85 | 27.85 | 27.95 | 26.85 | 27.9 | 0.05 | 0.18 | 51 | 5,011,510 | 139,571,867 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 5 | 75,000 | 121,665 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.2 | 4.2 | 4.2 | 4 | 4.2 | 0.00 | 0.00 | 58 | 2,097,169 | 8,504,792 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 20 | 12,244 | 2,232,188 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 15 | 41,427 | 6,012,304 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 10 | 5 |
| PZ | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 18 | 263,781 | 2,847,655 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 1,000 | 2,770 |
| REGALINS | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 8 | 610,700 | 171,496 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 23 | 1,240,140 | 868,099 |
| RTBRISCOE | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 11 | 2,011,010 | 481,535 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 5 | 3,923 | 3,563 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 8 | 924 | 1,018,450 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 60 | 4,680 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 100 | 550 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 2 | 141,950 | 38,647 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.5 | 36.5 | 36.75 | 36.75 | 36.75 | 0.25 | 0.68 | 51 | 504,365 | 18,746,566 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.54 | 1.47 | 1.54 | 0.04 | 2.67 | 33 | 2,834,419 | 4,302,663 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 5,000,000 | 1,000,000 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 40,000 | 46,800 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.00 | 0.00 | 31 | 499,120 | 108,297,229 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.37 | 6.37 | -- | -- | 6.37 | 0.00 | 0.00 | 3 | 600 | 4,171 |
| TRANSCORP [MRF] | 1.3 | 1.3 | 1.29 | 1.28 | 1.28 | -0.02 | -1.54 | 55 | 14,448,790 | 18,505,203 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 2 | 6,637 | 16,128 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 14 | 75,079 | 677,514 |
| UBA [MRF] | 8.1 | 8.1 | 8.1 | 8 | 8 | -0.10 | -1.23 | 209 | 19,600,869 | 157,244,946 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 12 | 93,001 | 641,726 |
| UCAP | 12.2 | 12.2 | 12.2 | 11.9 | 12.2 | 0.00 | 0.00 | 111 | 2,241,509 | 26,824,910 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 27 | 148,310 | 2,177,940 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 5 | 62,310 | 30,952 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 160,000 | 32,000 |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 2,000 | 1,900 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 7 | 20,518 | 65,305 |
| UPL | 2.1 | 2.1 | 2 | 2 | 2 | -0.10 | -4.76 | 9 | 302,824 | 622,180 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.6 | 18.6 | 18.8 | 17.55 | 18.8 | 0.20 | 1.08 | 34 | 422,156 | 7,613,376 |
| WAPCO | 25.4 | 25.4 | 25.95 | 25.6 | 25.95 | 0.55 | 2.17 | 92 | 3,093,233 | 79,616,031 |
| WAPIC | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 15 | 243,927 | 99,342 |
| WEMABANK | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 13 | 119,349 | 473,489 |
| ZENITHBANK [MRF] | 24.75 | 24.75 | 25.4 | 24.7 | 25.1 | 0.35 | 1.41 | 255 | 11,964,640 | 298,835,283 |