You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 3 | 800 | 1,352 |
| ABCTRANS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 3 | 30,000 | 12,300 |
| ACADEMY | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.12 | -9.38 | 18 | 765,779 | 899,924 |
| ACCESSCORP | 9.6 | 9.6 | 9.4 | 9.15 | 9.3 | -0.30 | -3.12 | 218 | 18,645,135 | 172,315,683 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.3 | 6.1 | 6.2 | -0.15 | -2.36 | 88 | 2,949,290 | 18,202,981 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.59 | 0.6 | 0.00 | 0.00 | 32 | 5,302,276 | 3,187,317 |
| AIRTELAFRI | 1535 | 1535 | 1548.7 | 1500 | 1548.7 | 13.70 | 0.89 | 63 | 631,244 | 959,114,175 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 22 | 222,635 | 3,742,971 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 11,789 | 87,212 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 38,000 | 1,482,600 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 20 | 10,751 | 984,005 |
| BUAFOODS | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 69 | 518,314 | 47,936,392 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 9 | 103,433 | 1,245,557 |
| CAP | 20.15 | 20.15 | 20.2 | 20.15 | 20.2 | 0.05 | 0.25 | 18 | 1,803,545 | 36,421,067 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 7 | 32,800 | 34,997 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 5 | 23,683 | 102,928 |
| CHAMS | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 | 13 | 1,928,397 | 515,554 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 4 | 77,500 | 46,620 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 2 | 52,000 | 186,680 |
| CONOIL | 46.85 | 46.85 | -- | -- | 46.85 | 0.00 | 0.00 | 44 | 128,023 | 5,718,214 |
| CORNERST | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 4 | 158,624 | 99,869 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 17,100 | 7,715 |
| CUSTODIAN | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 | -0.84 | 37 | 2,016,624 | 11,913,832 |
| CUTIX | 2.2 | 2.2 | 2.26 | 2.2 | 2.2 | 0.00 | 0.00 | 41 | 2,322,184 | 5,133,266 |
| CWG [BLS] | 0.9 | 0.9 | 0.98 | 0.98 | 0.98 | 0.08 | 8.89 | 3 | 452,000 | 442,000 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 278 | 278 | -- | -- | 278 | 0.00 | 0.00 | 65 | 187,207 | 52,287,135 |
| DANGSUGAR | 17.6 | 18.5 | 19.35 | 18.5 | 19.35 | 1.75 | 9.94 | 137 | 8,353,161 | 160,906,549 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 100 | 396 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 1,488 | 23,957 |
| ETERNA | 7.15 | 7.15 | 7.2 | 7.2 | 7.2 | 0.05 | 0.70 | 33 | 750,977 | 5,403,350 |
| ETI | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 23 | 66,358 | 817,609 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 684 | 2,709 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 | 58 | 871,205 | 10,152,062 |
| FCMB | 4.55 | 4.55 | 4.51 | 4.13 | 4.48 | -0.07 | -1.54 | 64 | 4,321,058 | 19,271,750 |
| FIDELITYBK | 5.15 | 5.15 | 5.2 | 4.95 | 5.11 | -0.04 | -0.78 | 125 | 9,100,651 | 46,725,253 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 20 | 232,072 | 2,227,328 |
| FLOURMILL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 32 | 126,412 | 4,249,448 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 10 | 182,714 | 54,786 |
| GEREGU [BLS] | 298.1 | 298.1 | 325 | 325 | 325 | 26.90 | 9.02 | 103 | 207,337 | 67,580,418 |
| GLAXOSMITH | 6.7 | 6.7 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75 | 20 | 332,347 | 2,263,986 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.9 | 26.9 | 26.9 | 26.3 | 26.7 | -0.20 | -0.74 | 269 | 13,055,747 | 348,627,774 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 247,705 | 49,541 |
| GUINNESS | 70 | 70 | 69 | 69 | 69 | -1.00 | -1.43 | 37 | 442,356 | 30,551,874 |
| HONYFLOUR | 2.26 | 2.26 | 2.17 | 2.17 | 2.17 | -0.09 | -3.98 | 34 | 387,312 | 863,060 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 24,000 | 30,000 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 5 | 50,501 | 374,307 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 4.95 | 4.85 | 4.85 | 0.00 | 0.00 | 33 | 965,785 | 4,730,540 |
| INTENEGINS [RST] | 1.19 | 1.19 | 1.2 | 1.2 | 1.2 | 0.01 | 0.84 | 7 | 440,078 | 529,387 |
| JAIZBANK | 0.96 | 0.96 | 0.92 | 0.91 | 0.91 | -0.05 | -5.21 | 36 | 5,747,606 | 5,260,474 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 19 | 4,966,068 | 1,400,000 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 16 | 138,407 | 3,670,392 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 6 | 61,660 | 89,092 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.03 | 1.02 | 1.03 | 0.00 | 0.00 | 10 | 1,166,625 | 1,196,785 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 11 | 441,964 | 195,308 |
| LIVESTOCK | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 10 | 179,500 | 194,639 |
| LIVINGTRUST | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 2 | 10,120 | 28,244 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 15 | 270,900 | 564,854 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 17 | 352,993 | 1,606,215 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 9 | 905,593 | 299,486 |
| MCNICHOLS | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 8 | 151,909 | 115,822 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 850 | 2,006 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 36.85 | 36.85 | 34.5 | 34.5 | 34.5 | -2.35 | -6.38 | 38 | 457,470 | 15,787,167 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 231 | 143,741 | 35,295,783 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.85 | 8.85 | 8.5 | 8.5 | 8.5 | -0.35 | -3.95 | 119 | 4,035,575 | 33,654,905 |
| NASCON | 11.2 | 11.2 | 12.2 | 11.85 | 12.2 | 1.00 | 8.93 | 82 | 1,236,403 | 14,990,168 |
| NB | 41.25 | 41.25 | -- | -- | 41.25 | 0.00 | 0.00 | 66 | 270,428 | 11,093,601 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 1 | 2,200 | 3,234 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 6 | 46,087 | 196,042 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 54 | 50,072 | 55,437,328 |
| NGXGROUP | 29 | 29 | 29 | 27.1 | 27.1 | -1.90 | -6.55 | 51 | 1,372,513 | 38,653,330 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 4 | 10,000 | 119,703 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 18,000 | 32,400 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 100 | 26 |
| OANDO [MRF] | 5.1 | 5.1 | 5.15 | 4.9 | 4.99 | -0.11 | -2.16 | 180 | 6,644,410 | 33,158,042 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 39 | 397,573 | 72,841,103 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 31 | 74,202 | 11,169,987 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 7 | 5,502 | 2,396 |
| PZ | 10.3 | 10.3 | 10.75 | 10.6 | 10.65 | 0.35 | 3.40 | 93 | 3,319,959 | 35,524,375 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 8 | 125,069 | 337,924 |
| REGALINS | 0.28 | 0.28 | 0.3 | 0.29 | 0.3 | 0.02 | 7.14 | 7 | 2,000,000 | 594,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.8 | 0.8 | 0.79 | 0.76 | 0.79 | -0.01 | -1.25 | 5 | 606,500 | 467,168 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 1,000 | 290 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 2 | 6,723 | 7,348 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 30 | 15,420 | 18,550,950 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 7 | 838 | 58,667 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00 | 6 | 2,754,700 | 783,898 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.7 | 41.7 | 41 | 38.9 | 41 | -0.70 | -1.68 | 37 | 537,413 | 21,652,436 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.56 | 1.54 | 1.55 | 0.01 | 0.65 | 40 | 7,933,581 | 12,245,963 |
| SUNUASSUR | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 2 | 125,000 | 55,000 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 450,000 | 90,000 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 11,330 | 14,163 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 40,050 | 22,829 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 21 | 7,225 | 1,581,554 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 4 | 14,000 | 88,401 |
| TRANSCORP | 1.38 | 1.38 | 1.4 | 1.25 | 1.27 | -0.11 | -7.97 | 174 | 29,746,484 | 39,149,546 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 7 | 114,272 | 285,175 |
| UACN | 8.8 | 8.8 | 8.8 | 8.35 | 8.5 | -0.30 | -3.41 | 139 | 14,021,246 | 118,344,626 |
| UBA | 8.8 | 8.8 | 8.8 | 8.55 | 8.7 | -0.10 | -1.14 | 143 | 8,890,562 | 77,320,629 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 26 | 832,656 | 5,726,383 |
| UCAP | 14.75 | 14.75 | 14.75 | 14.05 | 14.6 | -0.15 | -1.02 | 195 | 7,222,637 | 105,261,656 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 231 | 7,623 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 17 | 141,705 | 1,954,108 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64 | 11 | 567,379 | 322,166 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 1.07 | 1.04 | 1.07 | 0.05 | 4.90 | 26 | 1,139,531 | 1,198,137 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 11 | 86,437 | 272,619 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 8 | 18,009 | 36,000 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 188 | 41 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 28 | 40,277 | 757,550 |
| WAPCO | 27 | 27 | 27.05 | 26.95 | 27 | 0.00 | 0.00 | 160 | 7,611,641 | 205,387,966 |
| WAPIC | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 12 | 183,877 | 79,003 |
| WEMABANK | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 38 | 520,405 | 2,241,570 |
| ZENITHBANK | 26.65 | 26.65 | 26.7 | 26.1 | 26.4 | -0.25 | -0.94 | 233 | 9,276,253 | 244,604,832 |