Price List of Traded Equities: Thursday, 10th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 10th September, 2020

September 10, 20200816

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 0.36 0.36 0.36 -0.03 6 205,989 74,304.71
ACADEMY0.29 --0.29 0.00 2 7,040 2,112.00
ACCESS6.50 6.80 6.60 6.75 0.25 149 3,704,701 24,829,044.85
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.38 4.37 4.30 4.30 -0.08 29 491,952 2,138,622.40
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.89 0.89 0.89 -0.01 19 296,339 263,379.97
AIRTELAFRI380.00 --380.00 0.00 22 13,215 4,720,544.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA12.60 --12.60 0.00 31 155,709 1,790,383.75
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 7 18,917 125,221.70
BETAGLAS55.40 --55.40 0.00 1 25 1,367.50
BOCGAS4.36 --4.36 0.00 1 10,000 44,200.00
BUACEMENT [BLS]40.30 --40.30 0.00 17 55,305 2,118,022.50
CADBURY7.75 --7.75 0.00 19 94,590 705,790.45
CAP17.45 --17.45 0.00 10 138,254 2,411,412.30
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 6 70,303 128,369.58
CHAMPION [BLS]0.90 --0.90 0.00 5 38,000 31,255.17
CHAMS0.21 0.22 0.21 0.22 0.01 20 5,307,546 1,140,614.67
CHELLARAM2.51 --2.51 0.00 1 9 22.05
CHIPLC0.34 0.33 0.32 0.32 -0.02 6 659,191 211,941.12
CILEASING3.55 3.85 3.85 3.85 0.30 14 298,175 1,151,812.50
CONOIL15.25 --15.25 0.00 13 13,495 204,742.05
CORNERST0.66 0.62 0.61 0.61 -0.05 11 482,126 294,552.60
COURTVILLE0.20 --0.20 0.00 1 4,000 800.00
CUSTODIAN4.95 4.85 4.80 4.80 -0.15 43 19,551,124 93,861,943.65
CUTIX1.75 --1.75 0.00 11 244,335 438,313.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM134.00 --134.00 0.00 72 570,775 76,544,606.80
DANGSUGAR12.05 --12.05 0.00 60 160,443 1,918,737.15
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 130 780.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.27 2.49 2.49 2.49 0.22 27 470,953 1,167,618.08
ETI4.10 4.15 4.15 4.15 0.05 34 2,703,772 11,221,025.75
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.95 5.00 4.95 5.00 0.05 153 20,060,743 100,293,058.85
FCMB2.26 2.20 2.15 2.15 -0.11 40 3,151,308 6,902,838.21
FIDELITYBK1.80 1.81 1.75 1.80 0.00 104 29,968,051 52,652,663.58
FIDSON3.98 3.80 3.80 3.80 -0.18 13 176,966 666,026.68
FLOURMILL19.00 19.15 19.15 19.15 0.15 18 217,881 4,176,184.35
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 11 55,506 277,910.60
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.30 24.80 24.25 24.75 0.45 259 9,032,089 221,903,574.95
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 105 722,400 10,057,177.10
HONYFLOUR0.90 0.94 0.92 0.94 0.04 32 843,448 786,018.61
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 0.57 0.57 0.57 0.00 2 2,333,000 1,329,810.00
INTBREW3.65 --3.65 0.00 30 477,268 1,668,460.95
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.62 0.57 0.61 0.01 34 3,750,192 2,263,593.94
JAPAULOIL0.20 0.21 0.20 0.21 0.01 48 7,360,627 1,504,436.45
JBERGER17.00 --17.00 0.00 13 44,120 710,207.10
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.26 0.25 0.26 0.00 9 2,446,694 623,140.44
LAWUNION1.13 --1.13 0.00 2 12,190 13,609.00
LEARNAFRCA1.04 --1.04 0.00 2 40,860 42,352.16
LINKASSURE0.42 --0.42 0.00 3 188,000 75,200.00
LIVESTOCK0.60 0.60 0.60 0.60 0.00 24 1,403,428 841,972.97
MANSARD1.83 1.83 1.80 1.80 -0.03 11 777,124 1,414,675.75
MAYBAKER3.00 --3.00 0.00 7 11,489 32,921.94
MBENEFIT0.20 0.20 0.20 0.20 0.00 38 25,037,000 5,007,420.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 6 743 141,331.40
MORISON0.60 --0.60 0.00 2 6,326 3,421.04
MRS12.45 --12.45 0.00 5 1,776 20,339.95
MTNN119.50 120.00 120.00 120.00 0.50 67 302,410 36,251,857.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.13 --2.13 0.00 16 327,386 696,359.96
NASCON10.05 --10.05 0.00 14 83,571 847,915.95
NB41.00 41.05 41.05 41.05 0.05 65 977,451 40,249,772.75
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 --1.78 0.00 11 154,500 273,977.44
NEM2.25 --2.25 0.00 6 19,410 45,292.50
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 28 20,956 24,982,394.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 1 100 440.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 8 268,289 342,721.72
NSLTECH0.20 --0.20 0.00 1 100 20.00
OANDO [MRF]2.27 2.30 2.27 2.28 0.01 39 1,455,687 3,321,461.61
OKOMUOIL78.00 --78.00 0.00 5 14,191 1,104,322.45
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 7 15,086 724,475.10
PRESTIGE [BLS]0.52 --0.52 0.00 4 260,188 125,392.12
PZ4.25 --4.25 0.00 21 52,173 216,179.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.60 3.75 3.75 3.75 0.15 6 155,045 581,938.75
REGALINS0.24 0.25 0.25 0.25 0.01 2 105,000 26,300.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.27 0.26 0.26 -0.01 3 345,000 92,150.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT400.00 390.00 390.00 390.00 -10.00 14 447,001 174,341,715.20
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 10,000 2,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 --38.50 0.00 18 170,914 6,804,895.25
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.17 1.20 1.18 1.18 0.01 176 3,785,329 4,486,606.11
STUDPRESS1.79 --1.79 0.00 1 14,500 23,635.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 19 9,778 860,464.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.61 0.61 0.59 0.61 0.00 64 5,831,992 3,527,140.84
TRANSEXPR0.75 --0.75 0.00 1 600 408.00
TRIPPLEG0.44 --0.44 0.00 5 36,040 16,555.78
UAC-PROP0.99 --0.99 0.00 10 87,660 81,085.50
UACN6.00 6.00 6.00 6.00 0.00 35 812,097 4,870,317.70
UBA6.10 6.25 6.10 6.20 0.10 272 12,647,322 78,429,818.30
UBN [BLS]4.90 4.90 4.90 4.90 0.00 24 1,107,656 5,430,457.85
UCAP2.96 3.13 3.09 3.09 0.13 77 2,715,975 8,407,889.67
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 26 109,288 1,561,675.00
UNIONDAC0.25 --0.25 0.00 7 332,000 88,828.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.54 0.51 0.51 -0.03 17 1,701,481 879,922.27
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 9 108,624 445,348.40
UPL1.70 --1.70 0.00 5 110,500 171,850.00
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 300 60.00
VITAFOAM5.69 --5.69 0.00 23 928,985 5,219,810.99
WAPCO12.15 12.30 12.20 12.20 0.05 106 3,492,588 43,296,275.30
WAPIC0.33 --0.33 0.00 12 199,709 69,455.09
WEMABANK0.51 0.55 0.51 0.55 0.04 58 20,214,721 11,030,143.65
ZENITHBANK16.40 17.05 16.05 16.95 0.55 357 33,163,999 546,750,020.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.