Price List of Traded Equities: Thursday, 9th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 9th July, 2020

July 9, 20200817

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 7 108,687 63,247.85
ACADEMY0.32 --0.32 0.00 1 2,400 768.00
ACCESS6.40 6.60 6.35 6.35 -0.05 243 11,424,332 73,860,834.05
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 27 259,699 1,074,140.59
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.91 0.94 0.94 0.94 0.03 20 696,588 645,065.66
AIRTELAFRI328.70 --328.70 0.00 48 197,577 63,087,284.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 1.71 1.71 1.71 -0.18 1 105,000 179,550.00
ARDOVA11.65 --11.65 0.00 10 29,774 346,272.90
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 5 575 3,668.00
BETAGLAS61.55 --61.55 0.00 8 90,786 5,039,271.75
BOCGAS4.51 --4.51 0.00 2 248 1,144.82
BUACEMENT [BLS]40.90 40.95 40.95 40.95 0.05 43 1,037,354 42,437,704.35
CADBURY6.75 --6.75 0.00 23 94,712 697,909.15
CAP20.65 --20.65 0.00 15 60,151 1,177,909.65
CAPHOTEL [BLS]2.43 --2.43 0.00 1 3,000 7,290.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.74 1.80 1.80 1.80 0.06 15 379,991 684,633.40
CHAMPION [BLS]0.95 --0.95 0.00 1 632 587.76
CHAMS0.24 --0.24 0.00 11 140,540 31,614.60
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING4.00 4.00 3.95 3.95 -0.05 22 890,260 3,474,111.20
CONOIL21.00 19.00 18.90 18.90 -2.10 57 815,828 15,599,103.00
CORNERST0.55 --0.55 0.00 3 26,040 14,572.60
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.00 5.00 4.90 4.90 -0.10 42 1,153,116 5,716,632.90
CUTIX1.65 --1.65 0.00 19 436,922 698,788.06
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM126.00 --126.00 0.00 184 819,635 101,610,782.10
DANGSUGAR11.60 11.50 11.50 11.50 -0.10 77 1,052,700 12,138,287.90
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 7,975 47,850.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 11 110,000 223,121.40
ETI4.60 4.80 4.70 4.75 0.15 66 1,629,857 7,770,619.45
ETRANZACT [BLS]2.61 --2.61 0.00 1 296 769.60
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.30 5.25 5.25 -0.05 158 8,497,680 44,845,107.05
FCMB1.90 1.90 1.80 1.90 0.00 43 7,055,860 13,346,543.56
FIDELITYBK1.80 1.82 1.76 1.79 -0.01 111 38,064,606 68,549,038.51
FIDSON2.85 --2.85 0.00 23 302,755 920,142.24
FLOURMILL18.00 --18.00 0.00 78 145,284 2,627,549.40
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 3 205,000 41,000.00
GLAXOSMITH4.60 4.95 4.60 4.60 0.00 128 3,710,833 17,491,219.20
GOLDBREW [BRS]0.81 --0.81 0.00 1 10,442 9,293.38
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.50 22.85 22.50 22.75 0.25 438 23,578,640 534,467,897.40
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 124 1,161,609 16,219,780.00
HONYFLOUR0.91 0.97 0.92 0.97 0.06 31 1,919,950 1,812,916.38
IKEJAHOTEL1.02 --1.02 0.00 1 980 1,097.60
INFINITY [BLS]1.36 --1.36 0.00 2 1,541 2,188.22
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.95 3.90 3.60 3.60 -0.35 77 5,662,916 21,557,327.25
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.54 0.52 0.52 -0.04 27 903,678 485,244.27
JAPAULOIL0.23 0.23 0.23 0.23 0.00 20 2,354,567 541,864.14
JBERGER17.20 --17.20 0.00 72 950,026 15,788,561.25
JOHNHOLT0.51 --0.51 0.00 6 8,760 4,409.22
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 6 322,155 80,549.75
LAWUNION1.00 1.07 1.07 1.07 0.07 7 412,190 441,031.47
LEARNAFRCA1.06 --1.06 0.00 6 6,000 6,650.00
LINKASSURE0.47 --0.47 0.00 4 15,546 7,928.46
LIVESTOCK0.51 --0.51 0.00 19 298,573 165,512.46
MANSARD1.59 1.59 1.58 1.59 0.00 11 420,945 669,865.90
MAYBAKER2.78 --2.78 0.00 22 246,105 648,833.21
MBENEFIT0.22 0.21 0.21 0.21 -0.01 12 9,784,525 2,055,779.45
MCNICHOLS0.47 --0.47 0.00 1 980 460.60
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 12 149,114 25,856,367.60
MORISON0.60 --0.60 0.00 1 980 529.20
MRS12.45 --12.45 0.00 4 2,250 27,981.30
MTNN115.00 115.00 115.00 115.00 0.00 81 3,256,014 374,537,091.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.20 2.20 2.20 2.20 0.00 24 1,139,164 2,504,867.60
NASCON9.50 --9.50 0.00 29 214,100 2,138,863.00
NB34.05 34.05 34.05 34.05 0.00 48 9,051,763 308,388,381.80
NCR2.00 --2.00 0.00 0 --
NEIMETH1.39 --1.39 0.00 9 50,928 73,810.70
NEM2.05 --2.05 0.00 1 3,000 6,600.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 71 124,245 139,702,140.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 1 101,505 20,301.00
NNFM4.30 --4.30 0.00 1 9,407 44,212.90
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.29 1.20 1.20 1.20 -0.09 19 814,401 988,676.20
NSLTECH0.20 --0.20 0.00 2 4,362 872.40
OANDO [MRF]2.25 --2.25 0.00 29 398,944 908,066.47
OKOMUOIL70.50 --70.50 0.00 40 126,859 8,918,506.30
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 12 36,543 1,646,945.40
PRESTIGE [BLS]0.51 --0.51 0.00 2 2,145 1,094.86
PZ4.20 4.40 4.35 4.35 0.15 33 443,306 1,932,483.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.55 3.64 3.52 3.52 -0.03 29 1,123,981 4,034,663.88
REGALINS0.24 --0.24 0.00 1 980 215.60
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 --0.26 0.00 2 84,403 21,845.18
RTBRISCOE [MRF]0.20 --0.20 0.00 3 12,692 2,538.40
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 13 5,666 1,968,368.40
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 2 1,006 3,239.32
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 20 71,717 2,100,480.55
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.27 1.26 1.27 0.07 22 762,588 968,858.00
STUDPRESS1.99 --1.99 0.00 2 1,555 2,810.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 3 10,000 2,000.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 13 24,681 2,281,416.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.67 0.67 0.64 0.67 0.00 32 2,533,780 1,686,817.01
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.95 0.90 0.90 0.90 -0.05 9 157,073 141,360.09
UACN7.20 --7.20 0.00 23 260,644 1,882,291.05
UBA6.40 6.50 6.40 6.40 0.00 186 10,604,152 68,104,489.15
UBN [BLS]5.45 --5.45 0.00 26 379,892 2,003,327.65
UCAP2.60 2.69 2.60 2.60 0.00 75 4,826,964 12,658,776.69
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.45 --12.45 0.00 31 133,776 1,816,203.55
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 1 2,100 20,790.00
UNITYBNK0.49 --0.49 0.00 11 304,685 149,389.35
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 250 962.50
UPL1.01 --1.01 0.00 2 52,496 58,270.56
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1 150,000 30,000.00
VITAFOAM5.59 5.07 5.07 5.07 -0.52 19 294,823 1,502,640.96
WAPCO11.00 11.05 11.00 11.00 0.00 109 3,225,073 35,860,139.75
WAPIC0.35 --0.35 0.00 7 5,071 1,695.43
WEMABANK0.53 --0.53 0.00 13 425,650 227,747.50
ZENITHBANK16.65 16.85 16.05 16.75 0.10 362 23,080,402 385,442,984.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.