Price List of Traded Equities; Monday, 6th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities; Monday, 6th July, 2020

July 6, 202001422

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 6 26,936 15,938.83
ACADEMY0.32 --0.32 0.00 4 192,115 60,502.51
ACCESS6.35 6.40 6.20 6.20 -0.15 259 25,335,255 161,348,434.40
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.00 4.00 4.00 0.00 44 923,581 3,616,698.95
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.86 0.91 0.86 0.90 0.04 51 2,713,566 2,398,364.54
AIRTELAFRI317.10 --317.10 0.00 27 11,390 3,768,614.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.65 --11.65 0.00 39 161,669 1,781,305.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BMF]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 4 303 1,931.05
BETAGLAS68.35 61.55 61.55 61.55 -6.80 3 140,367 8,639,588.85
BOCGAS4.51 --4.51 0.00 1 161 726.11
BUACEMENT [BLS]42.00 41.60 37.80 39.90 -2.10 76 3,106,481 124,858,171.35
CADBURY6.75 --6.75 0.00 29 138,104 952,508.60
CAP20.65 --20.65 0.00 5 15,240 283,752.00
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.83 1.82 1.82 1.82 -0.01 51 1,975,959 3,474,265.01
CHAMPION [BLS]0.95 --0.95 0.00 2 10,000 8,850.00
CHAMS0.22 0.23 0.22 0.23 0.01 20 1,263,265 285,480.95
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING4.15 3.80 3.80 3.80 -0.35 23 529,816 2,013,189.75
CONOIL21.00 --21.00 0.00 24 260,043 4,917,583.15
CORNERST0.50 0.55 0.50 0.55 0.05 30 7,517,505 3,940,877.70
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.50 --5.50 0.00 22 648,654 3,293,234.20
CUTIX1.60 --1.60 0.00 12 98,595 159,321.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM127.00 --127.00 0.00 198 1,145,727 142,737,262.10
DANGSUGAR11.70 --11.70 0.00 48 145,445 1,703,104.40
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 2,950 17,700.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 12 47,075 96,003.50
ETI4.80 4.80 4.75 4.80 0.00 50 604,738 2,883,262.10
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.10 5.00 5.05 0.00 171 8,497,984 42,748,838.50
FCMB1.80 1.71 1.70 1.71 -0.09 59 4,024,864 6,949,277.27
FIDELITYBK1.67 1.71 1.67 1.67 0.00 108 7,750,246 13,104,707.42
FIDSON3.00 --3.00 0.00 8 138,000 411,623.50
FLOURMILL17.60 18.50 18.00 18.50 0.90 62 1,549,146 27,877,679.00
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.95 --4.95 0.00 23 262,381 1,310,961.25
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY20.80 21.50 20.95 21.00 0.20 606 60,468,939 1,275,635,200.20
GUINEAINS [MRF]0.20 --0.20 0.00 1 20 4.00
GUINNESS14.00 14.00 14.00 14.00 0.00 172 4,754,745 66,563,198.15
HONYFLOUR0.91 --0.91 0.00 15 239,812 228,214.34
IKEJAHOTEL1.02 --1.02 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.95 --3.95 0.00 15 99,790 395,735.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.54 0.56 0.56 0.56 0.02 24 611,360 340,263.53
JAPAULOIL0.22 0.23 0.23 0.23 0.01 16 553,943 122,636.77
JBERGER18.35 16.55 16.55 16.55 -1.80 72 982,309 16,332,603.00
JOHNHOLT0.51 --0.51 0.00 5 1,204 553.84
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 4 75,126 18,093.25
LAWUNION1.00 --1.00 0.00 3 18,709 19,180.85
LEARNAFRCA1.06 --1.06 0.00 12 145,614 150,902.46
LINKASSURE0.48 0.52 0.47 0.47 -0.01 25 2,370,062 1,156,378.16
LIVESTOCK [MRF]0.62 0.59 0.56 0.56 -0.06 25 1,294,077 730,459.28
MANSARD1.76 --1.76 0.00 16 215,091 358,193.30
MAYBAKER2.78 --2.78 0.00 13 92,864 243,634.82
MBENEFIT0.21 0.21 0.21 0.21 0.00 11 3,949,631 829,600.98
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 15 3,486 605,505.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 13 161.85
MTNN116.00 --116.00 0.00 114 557,948 65,282,314.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.20 2.13 2.20 0.20 67 3,088,959 6,594,166.68
NASCON10.00 --10.00 0.00 23 143,510 1,468,698.05
NB34.05 --34.05 0.00 56 259,072 8,747,238.35
NCR2.00 --2.00 0.00 0 --
NEIMETH1.50 1.50 1.44 1.45 -0.05 34 1,584,552 2,321,013.31
NEM2.05 --2.05 0.00 8 55,100 120,990.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,256.80 1,175.00 1,175.00 1,175.00 -81.80 66 318,578 374,053,912.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.24 --1.24 0.00 6 22,772 28,657.28
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.28 2.30 2.27 2.27 -0.01 42 738,774 1,691,066.69
OKOMUOIL77.40 --77.40 0.00 11 20,756 1,446,693.20
OMATEK [DWL]0.26 --0.26 0.00 5 2,283 547.92
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 16 43,033 1,761,259.45
PRESTIGE [BLS]0.52 0.48 0.47 0.47 -0.05 5 432,000 205,040.00
PZ3.90 4.00 4.00 4.00 0.10 28 212,535 856,618.30
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.97 --2.97 0.00 21 276,342 877,001.34
REGALINS0.21 0.22 0.22 0.22 0.01 17 7,181,975 1,579,825.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 0.26 0.24 0.26 0.00 18 951,175 230,785.50
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 27 486,252 168,923,944.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 3 5,501 14,863.22
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 14 22,248 661,212.55
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.17 1.17 1.17 0.02 21 337,241 396,948.56
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 10,000 2,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 26 35,381 3,111,864.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.67 0.66 0.63 0.63 -0.04 27 1,474,012 946,674.15
TRANSEXPR0.77 --0.77 0.00 1 1,000 800.00
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.99 --0.99 0.00 0 --
UACN7.20 --7.20 0.00 24 87,700 622,972.30
UBA6.05 6.25 6.00 6.05 0.00 202 8,778,376 53,215,004.90
UBN [BLS]5.35 5.45 5.35 5.45 0.10 23 330,912 1,793,674.75
UCAP2.55 2.60 2.50 2.60 0.05 64 3,154,204 8,098,647.44
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER13.80 --13.80 0.00 23 64,547 887,724.60
UNIONDAC [MRF]0.25 --0.25 0.00 5 5,000 1,300.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.47 0.47 0.47 -0.05 8 650,247 308,427.48
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.01 --1.01 0.00 1 19,073 21,171.03
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.59 --5.59 0.00 30 528,942 2,676,113.40
WAPCO10.35 10.00 9.90 10.00 -0.35 172 1,929,397 19,245,204.15
WAPIC0.33 --0.33 0.00 11 345,097 110,841.43
WEMABANK0.55 0.53 0.52 0.52 -0.03 35 2,425,826 1,270,686.21
ZENITHBANK15.25 16.05 15.25 16.05 0.80 437 7,996,377 125,817,722.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.