Price List of Traded Equities: Thursday, 2nd July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 2nd July, 2020

July 2, 202001196

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 6 29,719 15,213.67
ACADEMY0.32 --0.32 0.00 1 142 44.02
ACCESS6.60 6.50 6.40 6.50 -0.10 130 4,383,928 28,393,252.90
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.05 --4.05 0.00 40 112,030 452,711.26
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.89 0.89 0.89 -0.01 26 402,281 364,224.99
AIRTELAFRI328.70 328.70 328.70 328.70 0.00 29 705,813 231,980,919.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.80 --11.80 0.00 34 206,323 2,357,186.60
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BMF]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 2 2,000 14,500.00
BETAGLAS68.35 --68.35 0.00 0 --
BOCGAS4.51 --4.51 0.00 12 4,267 19,201.50
BUACEMENT [BLS]42.00 --42.00 0.00 22 60,796 2,432,368.70
CADBURY7.40 6.75 6.75 6.75 -0.65 35 502,336 3,452,784.95
CAP20.65 --20.65 0.00 8 34,797 660,246.20
CAPHOTEL [BLS]2.70 2.43 2.43 2.43 -0.27 1 111,000 269,730.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.98 --1.98 0.00 35 743,450 1,347,091.60
CHAMPION [BLS]0.95 --0.95 0.00 3 82,411 71,273.46
CHAMS0.23 0.22 0.22 0.22 -0.01 8 904,500 199,535.00
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 2 21,480 9,666.00
CILEASING4.60 4.15 4.15 4.15 -0.45 5 156,150 648,022.50
CONOIL21.00 --21.00 0.00 50 412,174 8,286,085.95
CORNERST0.55 0.50 0.50 0.50 -0.05 29 2,079,214 1,117,917.22
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.50 --5.50 0.00 10 86,808 457,280.70
CUTIX1.60 --1.60 0.00 5 32,505 49,937.50
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM127.00 --127.00 0.00 131 831,430 103,732,631.40
DANGSUGAR11.70 --11.70 0.00 49 172,600 1,997,554.00
DEAPCAP [DWL]0.30 --0.30 0.00 1 150 45.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 8 46,792 96,832.40
ETI4.95 4.80 4.80 4.80 -0.15 33 516,149 2,465,283.15
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.20 5.25 5.00 5.10 -0.10 198 21,568,876 110,470,362.50
FCMB1.89 1.85 1.75 1.76 -0.13 41 1,616,435 2,911,811.93
FIDELITYBK1.70 1.70 1.65 1.65 -0.05 75 6,500,971 10,972,890.43
FIDSON2.98 3.00 3.00 3.00 0.02 12 285,313 863,541.21
FLOURMILL18.65 17.65 17.65 17.65 -1.00 69 364,659 6,512,653.80
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.50 5.00 4.95 4.95 -0.55 83 909,150 4,570,190.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.85 21.60 20.70 20.70 -1.15 341 21,094,538 446,003,163.25
GUINEAINS [MRF]0.20 --0.20 0.00 1 97,300 19,460.00
GUINNESS14.00 14.00 14.00 14.00 0.00 135 6,925,882 96,977,041.00
HONYFLOUR0.95 --0.95 0.00 30 304,264 283,619.97
IKEJAHOTEL0.93 --0.93 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.00 3.95 3.95 3.95 -0.05 47 1,096,886 4,334,616.50
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.60 0.59 0.59 0.04 22 896,834 530,387.21
JAPAULOIL0.23 0.23 0.23 0.23 0.00 23 3,246,900 746,267.00
JBERGER19.85 --19.85 0.00 34 636,308 11,454,124.40
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 4 90,300 20,998.00
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.08 --1.08 0.00 6 105,864 120,386.16
LINKASSURE0.48 --0.48 0.00 2 6,000 3,060.00
LIVESTOCK [MRF]0.62 --0.62 0.00 5 8,827 5,743.82
MANSARD1.76 --1.76 0.00 3 38,253 67,325.28
MAYBAKER2.87 --2.87 0.00 10 78,091 203,768.87
MBENEFIT0.22 0.22 0.20 0.22 0.00 17 14,315,000 2,881,850.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 16 123,167 21,357,763.80
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 0 --
MTNN116.00 --116.00 0.00 124 559,996 64,612,049.30
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO1.99 2.15 1.99 2.10 0.11 69 2,186,036 4,502,624.78
NASCON10.20 --10.20 0.00 44 680,608 6,752,308.70
NB36.10 --36.10 0.00 46 357,429 12,514,946.70
NCR2.00 --2.00 0.00 0 --
NEIMETH1.49 1.63 1.60 1.63 0.14 49 1,386,089 2,239,825.17
NEM2.06 --2.06 0.00 6 124,100 253,887.50
NESF552.20 --552.20 0.00 0 --
NESTLE1,256.80 --1,256.80 0.00 65 41,121 48,752,254.10
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 6 800,000 160,000.00
NNFM4.30 --4.30 0.00 1 6 28.20
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.25 1.24 1.24 1.24 -0.01 2 180,000 223,200.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.38 2.30 2.30 2.30 -0.08 51 1,307,060 3,029,254.25
OKOMUOIL77.40 --77.40 0.00 10 600 41,820.00
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 25 153,796 6,308,908.30
PRESTIGE [BLS]0.52 --0.52 0.00 3 115,500 57,755.00
PZ4.10 4.00 4.00 4.00 -0.10 35 586,545 2,346,532.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.15 3.30 3.30 3.30 0.15 23 371,868 1,225,499.58
REGALINS0.21 0.22 0.21 0.21 0.00 5 1,263,990 267,837.90
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.23 0.24 0.24 0.24 0.01 4 221,900 54,475.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 20 226,549 78,703,122.60
SFSREIT69.30 --69.30 0.00 1 5,000 312,000.00
SKYAVN [MRF]2.93 --2.93 0.00 3 2,200 6,446.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 31 257,520 7,073,795.70
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.37 1.25 1.24 1.24 -0.13 16 723,593 899,763.02
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 9,000 1,800.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 39 204,608 19,152,521.20
TOURIST [DIP]3.15 --3.15 0.00 1 11,000 31,240.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 5,000 20,000.00
TRANSCORP0.64 0.68 0.61 0.64 0.00 108 16,814,980 10,431,753.20
TRANSEXPR0.80 --0.80 0.00 4 31,858 25,942.40
TRIPPLEG0.50 --0.50 0.00 1 4,683 2,341.50
UAC-PROP0.99 --0.99 0.00 5 59,455 54,109.50
UACN8.00 --8.00 0.00 15 201,395 1,450,044.00
UBA6.20 6.50 6.00 6.15 -0.05 142 23,927,775 153,170,030.45
UBN [BLS]5.90 5.35 5.35 5.35 -0.55 22 1,321,486 7,072,349.65
UCAP2.57 2.59 2.51 2.56 -0.01 84 3,813,163 9,757,098.30
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.30 13.80 13.80 13.80 -1.50 23 1,021,383 14,109,014.40
UNIONDAC [MRF]0.27 0.25 0.25 0.25 -0.02 34 457,000 127,450.00
UNIONDICON [BMR]10.95 --10.95 0.00 1 155 1,534.50
UNITYBNK0.47 0.50 0.50 0.50 0.03 11 213,979 106,869.64
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 3.80 3.80 3.80 0.00 40 6,912,259 26,266,339.90
UPL1.01 --1.01 0.00 29 1,000,000 1,110,000.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.59 --5.59 0.00 39 1,055,244 5,373,713.62
WAPCO10.50 10.45 10.45 10.45 -0.05 77 886,885 9,190,579.10
WAPIC0.33 0.33 0.33 0.33 0.00 14 575,356 191,340.55
WEMABANK0.52 0.52 0.52 0.52 0.00 31 1,553,482 810,092.30
ZENITHBANK15.70 15.60 14.80 14.80 -0.90 639 15,538,982 236,467,245.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.