Price List of Traded Equities: Friday, 5th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 5th June, 2020

June 5, 202001260

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [AWR]1.05 --1.05 0.00 0 --
ABCTRANS0.41 --0.41 0.00 6 27,217 11,421.95
ACADEMY0.30 0.30 0.30 0.30 0.00 7 441,900 130,870.00
ACCESS6.50 6.80 6.55 6.65 0.15 194 8,702,202 58,659,377.90
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.10 4.12 4.10 4.10 0.00 62 1,616,092 6,628,947.90
AFROMEDIA0.20 0.20 0.20 0.20 0.00 2 107,272 21,454.40
AIICO1.09 1.10 1.09 1.10 0.01 61 3,733,447 4,094,504.95
AIRTELAFRI298.90 --298.90 0.00 5 5,690 1,799,656.30
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 40 413,210 5,410,279.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 13 14,395 109,242.50
BETAGLAS70.00 --70.00 0.00 3 520 32,760.00
BOCGAS4.00 4.40 4.40 4.40 0.40 10 571,050 2,512,620.00
BUACEMENT [BLS]42.30 40.00 38.15 40.00 -2.30 39 926,655 35,636,043.65
CADBURY8.45 8.10 7.65 7.65 -0.80 79 5,787,363 45,098,870.15
CAP20.65 --20.65 0.00 16 65,910 1,335,317.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.51 2.46 2.46 2.46 -0.05 36 803,311 1,974,989.29
CHAMPION [BLS]0.90 --0.90 0.00 9 95,534 86,700.99
CHAMS0.29 0.27 0.27 0.27 -0.02 18 3,046,886 822,812.34
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 0.42 0.42 0.42 0.03 3 148,000 60,780.00
CILEASING [AWR]5.30 --5.30 0.00 13 123,431 650,786.85
CONOIL [MRF]21.00 --21.00 0.00 13 7,891 165,775.30
CORNERST0.55 0.55 0.55 0.55 0.00 12 424,516 233,479.74
COURTVILLE0.21 0.21 0.20 0.21 0.00 7 1,421,149 290,411.29
CUSTODIAN5.85 6.05 6.05 6.05 0.20 6 500,310 3,026,922.00
CUTIX1.69 --1.69 0.00 13 116,669 194,926.29
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 0 --
DANGCEM141.90 139.00 139.00 139.00 -2.90 149 2,712,210 375,938,018.10
DANGSUGAR15.00 14.95 14.20 14.95 -0.05 137 3,144,309 45,536,994.90
DEAPCAP [DWL]0.33 --0.33 0.00 3 13,000 3,900.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 637 3,439.80
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 15 72,390 179,258.40
ETI5.55 --5.55 0.00 55 435,247 2,420,738.25
ETRANZACT [BMF]2.61 --2.61 0.00 1 1,742 4,790.50
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.50 5.50 5.30 5.40 -0.10 253 15,549,411 83,750,362.90
FCMB1.73 1.84 1.72 1.72 -0.01 61 2,729,219 4,739,297.99
FIDELITYBK1.79 1.82 1.80 1.81 0.02 114 18,543,510 33,477,623.42
FIDSON2.96 --2.96 0.00 25 265,679 845,533.70
FLOURMILL20.85 --20.85 0.00 36 85,652 1,790,254.80
FTNCOCOA [MRS]0.20 --0.20 0.00 1 6,000 1,200.00
GLAXOSMITH7.50 7.55 7.55 7.55 0.05 67 652,527 4,910,843.05
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 137 575.40
GUARANTY24.50 24.20 23.90 23.90 -0.60 376 17,159,771 412,261,281.80
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS19.00 18.40 18.30 18.30 -0.70 129 1,420,474 26,147,149.35
HONYFLOUR1.02 --1.02 0.00 31 545,967 541,731.88
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 4.80 4.70 4.70 -0.05 69 1,333,465 6,358,370.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.66 0.71 0.66 0.66 0.00 58 3,945,404 2,689,989.66
JAPAULOIL0.28 0.30 0.30 0.30 0.02 37 6,690,835 2,007,250.50
JBERGER21.25 --21.25 0.00 51 267,725 5,410,231.15
JOHNHOLT0.51 --0.51 0.00 1 562 258.52
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.27 0.25 0.27 0.02 14 1,101,646 284,494.42
LAWUNION1.01 --1.01 0.00 0 --
LEARNAFRCA1.13 1.24 1.24 1.24 0.11 11 614,980 760,618.92
LINKASSURE0.45 --0.45 0.00 0 --
LIVESTOCK0.70 0.70 0.70 0.70 0.00 17 4,111,610 2,876,932.31
MANSARD1.85 --1.85 0.00 5 74,375 138,226.00
MAYBAKER2.90 3.05 2.90 3.05 0.15 43 1,931,385 5,622,642.22
MBENEFIT [MRF]0.20 --0.20 0.00 3 100,000 20,000.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 23 213,164 41,069,481.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 12 23,412 295,767.20
MTNN116.00 --116.00 0.00 71 183,695 21,429,873.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.88 2.88 2.85 2.87 -0.01 94 6,830,011 19,566,660.60
NASCON11.30 11.50 11.50 11.50 0.20 30 440,536 5,094,590.05
NB44.00 44.00 42.00 42.00 -2.00 75 15,559,427 666,577,402.50
NCR2.00 --2.00 0.00 14 210 378.00
NEIMETH1.61 1.77 1.77 1.77 0.16 23 1,250,074 2,212,630.98
NEM2.05 --2.05 0.00 5 146,190 300,089.50
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 16 6,418 7,024,501.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 3 2,042 9,625.40
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.90 1.90 1.90 1.90 0.00 18 361,348 679,068.30
NSLTECH0.20 --0.20 0.00 1 10,000 2,000.00
OANDO [MRF]2.70 2.68 2.64 2.64 -0.06 60 1,717,189 4,572,547.16
OKOMUOIL64.00 --64.00 0.00 14 251,761 16,112,704.00
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 44 205,529 8,594,956.05
PRESTIGE [BLS]0.54 0.59 0.59 0.59 0.05 11 2,007,224 1,184,262.16
PZ4.80 --4.80 0.00 45 340,311 1,663,621.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.99 3.81 3.81 3.81 -0.18 16 263,737 1,007,745.63
REGALINS0.21 --0.21 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.20 0.20 0.20 0.20 0.00 2 281,495 56,299.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 985 422,368.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.49 2.73 2.73 2.73 0.24 10 10,005,000 27,313,650.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 1 18 3.60
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.20 --33.20 0.00 41 250,969 8,339,404.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.28 1.28 1.28 1.28 0.00 40 1,481,753 1,890,917.34
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 35 65,237 6,607,955.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.76 0.77 0.75 0.77 0.01 62 6,606,487 5,018,987.10
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.88 0.96 0.96 0.96 0.08 8 325,002 310,801.76
UACN7.70 8.05 7.70 7.75 0.05 63 2,056,527 15,896,303.10
UBA6.50 6.65 6.50 6.65 0.15 219 7,942,978 52,130,740.60
UBN [BLS]6.15 6.15 6.15 6.15 0.00 18 164,887 1,016,025.20
UCAP2.62 2.68 2.62 2.65 0.03 72 3,063,280 8,128,020.21
UHOMREIT40.70 --40.70 0.00 1 700 25,655.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 34 68,787 1,098,600.10
UNIONDAC [MRF]0.28 --0.28 0.00 6 123,455 35,551.95
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 --0.52 0.00 2 47,400 24,126.00
UNIVINSURE [MRF]0.20 --0.20 0.00 1 60,000 12,000.00
UPDCREIT3.50 --3.50 0.00 0 --
UPL1.25 --1.25 0.00 15 503,680 689,516.79
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.89 5.40 5.40 5.40 -0.49 55 1,156,692 6,169,331.34
WAPCO11.35 11.50 11.50 11.50 0.15 85 1,429,359 16,504,675.55
WAPIC0.33 0.34 0.30 0.30 -0.03 49 12,972,910 4,107,074.40
WEMABANK0.60 0.60 0.58 0.58 -0.02 22 1,195,214 699,423.58
ZENITHBANK16.70 16.90 16.70 16.75 0.05 484 22,274,394 373,318,935.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.