Price List of Traded Equities: Tuesday, 19th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.65	6.65	6.65	6.65	6.65	0.00	0.00	156	705,513	4,725,499
ABCTRANS	6.89	6.89	7.51	7.35	7.51	0.62	9.00	339	1,658,512	12,398,644
ACADEMY	7.05	7.05	7.05	7.05	7.05	0.00	0.00	63	184,372	1,284,986.60
ACCESSCORP	25.70	25.70	25.80	25.35	25.45	-0.25	-0.97	2636	79,611,586	2,033,597,125
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	13.85	13.85	15.20	14.00	14.00	0.15	1.08	282	6,730,789	100,135,980
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.70	4.70	4.70	4.57	4.60	-0.10	-2.13	689	11,429,408	52,953,882
AIRTELAFRI	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0.00	0.00	28	117,682	430,210,087
ALEX [BMF]	9.00	9.00	9.00	9.00	9.00	0.00	0.00	47	142,785	1,377,257
ARADEL [MRF]	1,836.00	1,836.00	1,836.00	1,836.00	1,836.00	0.00	0.00	1828	1,217,916	2,243,568,077.70
AUSTINLAZ [RST]	4.53	4.53	4.20	4.09	4.20	-0.33	-7.28	100	1,021,377	4,238,664.16
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	164.00	164.00	164.00	164.00	164.00	0.00	0.00	479	875,786	129,577,230
BETAGLAS	570.00	570.00	570.00	570.00	570.00	0.00	0.00	407	46,793	26,036,645
BUACEMENT	435.00	435.00	460.00	460.00	460.00	25.00	5.75	2429	2,552,692	1,113,490,003
BUAFOODS	967.00	967.00	967.00	967.00	967.00	0.00	0.00	863	139,352	137,211,516
CADBURY	70.90	70.90	70.10	68.00	70.10	-0.80	-1.13	521	1,163,698	80,955,335
CAP	233.70	233.70	233.70	233.70	233.70	0.00	0.00	99	19,007	3,999,082
CAVERTON [MRF]	6.15	6.15	6.70	6.20	6.70	0.55	8.94	135	1,484,632	9,585,115
CHAMPION	14.50	14.50	14.50	14.50	14.50	0.00	0.00	159	1,677,405	24,206,320
CHAMS	3.95	3.95	4.15	3.85	3.91	-0.04	-1.01	1028	21,285,837	84,980,554
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	30	98,186	1,326,099
CILEASING	6.75	6.75	6.90	6.80	6.80	0.05	0.74	77	2,112,258	14,447,839
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	22	26,583	3,206,093
CONHALLPLC	5.90	5.90	5.92	5.80	5.80	-0.10	-1.69	98	2,201,430	12,926,308
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	170	36,192	6,700,463
CORNERST [MRF]	6.00	6.00	6.00	6.00	6.00	0.00	0.00	62	488,455	2,734,278
CUSTODIAN	81.25	81.25	84.85	73.15	84.85	3.60	4.43	376	1,426,908	114,057,584
CUTIX	3.10	3.10	3.20	3.11	3.15	0.05	1.61	244	2,668,512	8,399,717
CWG	22.50	22.50	23.40	23.30	23.30	0.80	3.56	330	821,872	18,962,767
DAARCOMM	2.03	2.03	2.05	1.88	2.01	-0.02	-0.99	287	9,617,414	18,956,488
DANGCEM	1,180.00	1,180.00	1,180.00	1,180.00	1,180.00	0.00	0.00	2332	901,162	1,019,125,228
DANGSUGAR	88.50	88.50	88.40	87.00	87.00	-1.50	-1.69	2010	3,339,744	293,984,402.30
DEAPCAP [DWL]	5.96	5.96	6.10	6.10	6.10	0.14	2.35	191	1,514,746	8,969,957
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	11.00	11.00	11.00	10.90	10.90	-0.10	-0.91	321	8,034,095	88,314,600
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	1	130	4,680
ETERNA	34.35	34.35	34.35	34.00	34.35	0.00	0.00	228	2,265,213	77,135,631
ETI	97.40	97.40	97.40	97.40	97.40	0.00	0.00	204	503,728	46,552,986
ETRANZACT	18.50	18.50	18.50	18.50	18.50	0.00	0.00	148	326,668	5,772,169
EUNISELL	191.90	191.90	191.90	191.90	191.90	0.00	0.00	39	8,090	1,397,548
FCMB [MRF]	11.90	11.90	11.90	11.50	11.90	0.00	0.00	643	4,355,322	51,201,378
FIDELITYBK [MRF]	23.00	23.00	23.00	21.10	23.00	0.00	0.00	792	12,501,777	284,147,774
FIDSON	136.50	136.50	136.50	136.50	136.50	0.00	0.00	1429	1,176,227	156,336,030
FIRSTHOLDCO	70.30	70.30	72.85	71.50	72.50	2.20	3.13	2082	11,398,980	825,450,379
FTGINSURE [DWL]	1.09	1.09	1.08	1.01	1.06	-0.03	-2.75	132	7,769,232	8,042,528
FTNCOCOA [RST]	8.90	8.90	9.79	9.10	9.79	0.89	10.00	509	6,927,273	66,289,700.40
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	42	883	900,042
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	146.50	146.50	146.50	145.70	145.70	-0.80	-0.55	3211	13,304,817	1,941,524,166
GUINEAINS	1.18	1.18	1.20	1.08	1.15	-0.03	-2.54	125	6,154,139	6,860,338
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	288	70,854	26,081,013
HMCALL	3.60	3.60	3.60	3.60	3.60	0.00	0.00	48	258,546	960,350
HONYFLOUR	19.00	19.00	19.00	18.50	18.60	-0.40	-2.11	451	4,279,836	80,662,867
IKEJAHOTEL	39.00	39.00	39.00	39.00	39.00	0.00	0.00	76	86,414	3,333,146
IMG	38.10	38.10	38.10	38.10	38.10	0.00	0.00	44	80,777	3,229,791
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	4	6,150	63,038
INTBREW	13.00	13.00	13.00	13.00	13.00	0.00	0.00	253	1,804,636	23,276,513
INTENEGINS	3.05	3.05	3.04	3.04	3.04	-0.01	-0.33	95	882,745	2,679,504
JAIZBANK	9.30	9.30	9.40	8.95	8.98	-0.32	-3.44	1925	15,040,154	136,352,640
JAPAULGOLD [MRF]	3.39	3.39	3.72	3.39	3.72	0.33	9.73	707	22,072,525	79,455,216
JBERGER	315.00	315.00	315.00	315.00	315.00	0.00	0.00	256	72,102	20,624,852
JOHNHOLT	18.80	18.80	18.80	18.80	18.80	0.00	0.00	35	66,836	1,132,870
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	5	1,624	11,758
LASACO	2.00	2.00	2.03	2.00	2.01	0.01	0.50	105	9,456,136	18,998,556
LEARNAFRCA	10.85	10.85	11.90	11.90	11.90	1.05	9.68	125	1,477,988	17,370,791
LEGENDINT [MRF]	6.00	6.00	6.14	6.14	6.14	0.14	2.33	43	327,082	2,000,868
LINKASSURE	1.84	1.84	1.84	1.77	1.78	-0.06	-3.26	192	40,361,466	72,916,403
LIVESTOCK	9.45	9.45	10.35	9.10	10.30	0.85	8.99	313	6,431,016	64,250,905
LIVINGTRUST [MRF]	3.83	3.83	3.83	3.83	3.83	0.00	0.00	31	294,961	1,189,006
MANSARD	14.60	14.60	14.50	14.05	14.05	-0.55	-3.77	164	1,016,180	14,521,280
MAYBAKER	52.00	52.00	52.50	52.00	52.00	0.00	0.00	1018	2,439,396	125,942,696
MBENEFIT [MRF]	4.23	4.23	4.25	4.18	4.18	-0.05	-1.18	211	3,120,694	13,279,500
MCNICHOLS	7.99	7.99	7.66	7.66	7.66	-0.33	-4.13	92	439,770	3,399,660
MECURE	94.90	94.90	94.90	94.90	94.90	0.00	0.00	118	33,067	2,825,575.15
MEYER	21.55	21.55	21.55	21.55	21.55	0.00	0.00	58	562,954	11,013,598
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.62	10.62	10.62	10.62	10.62	0.00	0.00	14	120,260	1,232,072.30
MTNN	820.00	820.00	820.00	819.90	820.00	0.00	0.00	4511	3,563,865	2,919,709,393
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0.00	0.00	40	229,144	5,293,226
NAHCO	205.00	205.00	196.10	196.10	196.10	-8.90	-4.34	609	1,665,044	333,372,015
NASCON	222.00	222.00	210.00	210.00	210.00	-12.00	-5.41	313	1,820,109	382,124,678
NB	86.00	86.00	86.05	84.00	84.00	-2.00	-2.33	596	6,624,145	569,690,478
NCR [MRF]	161.20	161.20	161.20	161.20	161.20	0.00	0.00	57	21,913	3,202,556
NEIMETH	11.45	11.45	12.00	11.45	11.65	0.20	1.75	536	6,442,015	75,183,239
NEM	30.05	30.05	30.55	28.00	30.00	-0.05	-0.17	171	2,090,968	62,058,492
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	190	12,718	38,423,463
NGXGROUP	153.00	153.00	154.40	153.80	153.80	0.80	0.52	992	11,079,080	1,709,582,887
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	25	4,532	643,091
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	25	37,485	2,680,178
NPFMCRFBK	5.67	5.67	5.75	5.75	5.75	0.08	1.41	139	1,203,597	6,925,323
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	33	36,482	3,718,468
NSLTECH	0.89	0.89	0.93	0.88	0.90	0.01	1.12	349	31,210,758	28,222,221
OANDO [MRF]	51.70	51.70	52.70	51.65	52.70	1.00	1.93	1288	9,793,257	507,618,107
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	631	258,316	407,953,656.50
OMATEK	2.00	2.00	2.00	2.00	2.00	0.00	0.00	136	1,360,591	2,737,355
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	37.50	37.50	37.50	37.50	37.50	0.00	0.00	34	39,723	1,405,650
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	480	106,258	227,911,068
PRESTIGE [BLS]	1.50	1.50	1.50	1.50	1.50	0.00	0.00	37	289,344	433,204
PZ	105.30	105.30	105.30	105.30	105.30	0.00	0.00	271	1,381,231	141,283,409
REDSTAREX	31.90	31.90	31.90	31.90	31.90	0.00	0.00	33	131,988	3,794,655.00
REGALINS [MRF]	1.20	1.20	1.23	1.13	1.14	-0.06	-5.00	131	10,044,133	11,795,763
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.50	1.50	1.60	1.41	1.41	-0.09	-6.00	127	5,196,094	7,705,961
RTBRISCOE	14.40	14.40	14.40	14.40	14.40	0.00	0.00	124	374,120	5,421,088
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	107	139,855	4,343,651
SEPLAT	11,486.20	11,486.20	11,486.20	11,486.20	11,486.20	0.00	0.00	628	49,306	563,569,976
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	80	62,876	28,336,377
SKYAVN	142.95	142.95	142.95	142.95	142.95	0.00	0.00	31	91,707	11,802,690.90
SOVRENINS [MRF]	2.65	2.65	2.62	2.39	2.39	-0.26	-9.81	106	4,874,083	11,934,504
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	163.00	163.00	166.00	166.00	166.00	3.00	1.84	409	1,473,511	243,877,142
STERLINGNG	7.85	7.85	7.95	7.60	7.95	0.10	1.27	484	39,773,244	308,980,145
SUNUASSUR [BLS]	4.55	4.55	4.52	4.23	4.52	-0.03	-0.66	50	858,164	3,749,546.95
TANTALIZER	4.45	4.45	4.39	4.16	4.20	-0.25	-5.62	296	6,779,015	28,966,926
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	30.30	30.30	32.05	31.60	32.05	1.75	5.78	1456	10,456,250	331,262,419
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	78	14,370	8,277,120
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	92	11,059	2,548,347
TRANSCORP	46.00	46.00	47.00	46.40	47.00	1.00	2.17	359	2,174,743	101,589,388
TRANSEXPR	7.76	7.76	6.99	6.99	6.99	-0.77	-9.92	89	713,008	5,462,938
TRANSPOWER	272.70	272.70	272.70	272.70	272.70	0.00	0.00	50	62,954	15,455,207
TRIPPLEG	4.22	4.22	4.22	4.22	4.22	0.00	0.00	22	82,214	376,528
UACN	190.00	190.00	190.00	190.00	190.00	0.00	0.00	377	2,753,318	509,573,177
UBA	43.75	43.75	45.00	43.70	44.95	1.20	2.74	1796	23,828,473	1,051,057,949
UCAP	18.90	18.90	19.00	18.40	18.40	-0.50	-2.65	370	7,120,359	132,901,095
UHOMREIT	84.70	84.70	84.70	84.70	84.70	0.00	0.00	55	174,442	14,329,309
UNILEVER	170.00	170.00	153.00	153.00	153.00	-17.00	-10.00	351	596,913	91,939,259.45
UNIONDICON [DWL]	21.70	21.70	21.70	21.70	21.70	0.00	0.00	26	37,021	723,786
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.17	1.17	1.18	1.12	1.15	-0.02	-1.71	123	3,921,627	4,471,639
UPDC [BLS]	4.20	4.20	4.25	4.15	4.20	0.00	0.00	135	5,848,861	24,658,287
UPDCREIT	10.00	10.00	10.20	10.00	10.15	0.15	1.50	223	1,684,044	17,137,844
UPL	5.50	5.50	5.50	5.40	5.40	-0.10	-1.82	74	1,882,018	10,237,048
VERITASKAP	1.73	1.73	1.75	1.70	1.73	0.00	0.00	173	9,967,574	17,079,407
VFDGROUP	10.75	10.75	10.50	10.40	10.45	-0.30	-2.79	231	1,805,852	19,153,108
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	289	522,670	93,792,610
WAPCO	335.00	335.00	335.00	335.00	335.00	0.00	0.00	1018	1,675,644	565,597,582
WAPIC	2.68	2.68	2.69	2.50	2.68	0.00	0.00	158	6,982,619	18,379,735
WEMABANK	33.00	33.00	33.00	32.80	32.80	-0.20	-0.61	700	5,673,911	185,943,802
ZENITHBANK	130.00	130.00	131.90	130.00	131.75	1.75	1.35	3509	28,547,855	3,747,855,183.65
ZICHIS	26.49	26.49	29.13	23.85	29.13	2.64	9.97	1260	21,076,568	550,117,468.40