You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 25 | 14,315 | 97,239 |
| ABCTRANS | 4.11 | 4.11 | 4.25 | 4.25 | 4.25 | 0.14 | 3.41 | 78 | 542,792 | 2,351,525 |
| ACADEMY | 7.88 | 7.88 | -- | -- | 7.88 | 0.00 | 0.00 | 62 | 293,439 | 2,320,219.63 |
| ACCESSCORP [AWR] | 25.80 | 25.80 | 25.95 | 25.65 | 25.65 | -0.15 | -0.58 | 1132 | 50,389,216 | 1,295,588,113 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.00 | 15.00 | 14.95 | 14.90 | 14.95 | -0.05 | -0.33 | 143 | 2,731,936 | 40,804,825 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.98 | 3.98 | 3.98 | 3.92 | 3.96 | -0.02 | -0.50 | 326 | 4,824,585 | 19,058,333.60 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 3 | 836 | 2,124,694 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 631.00 | 631.00 | -- | -- | 631.00 | 0.00 | 0.00 | 277 | 1,410,387 | 910,162,446 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 21 | 60,514 | 175,641.67 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 36.55 | 36.55 | -- | -- | 36.55 | 0.00 | 0.00 | 48 | 144,366 | 5,318,343 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 200 | 21,447 | 9,380,918 |
| BUACEMENT | 160.00 | 160.00 | -- | -- | 160.00 | 0.00 | 0.00 | 343 | 739,729 | 116,985,614 |
| BUAFOODS | 629.70 | 629.70 | 650.00 | 650.00 | 650.00 | 20.30 | 3.22 | 439 | 131,759 | 85,357,688 |
| CADBURY | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 183 | 420,837 | 28,276,211 |
| CAP | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 33 | 215,750 | 13,939,967 |
| CAVERTON | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 55 | 1,521,806 | 9,901,906 |
| CHAMPION [BLS] | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 83 | 356,958 | 5,688,511 |
| CHAMS | 3.95 | 3.95 | 4.15 | 3.97 | 4.00 | 0.05 | 1.27 | 400 | 13,299,333 | 53,629,849 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 7 | 9,409 | 153,439.50 |
| CILEASING | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 28 | 173,231 | 1,066,291 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 5 | 1,035 | 113,850 |
| CONHALLPLC | 4.77 | 4.77 | 4.55 | 4.47 | 4.47 | -0.30 | -6.29 | 121 | 1,385,545 | 6,363,614 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 64 | 11,989 | 2,467,031 |
| CORNERST | 6.26 | 6.26 | -- | -- | 6.26 | 0.00 | 0.00 | 48 | 455,772 | 2,902,308 |
| CUSTODIAN | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 98 | 432,125 | 18,001,716 |
| CUTIX | 3.75 | 3.75 | 3.78 | 3.75 | 3.75 | 0.00 | 0.00 | 188 | 2,445,332 | 9,175,460 |
| CWG | 18.50 | 18.50 | 18.55 | 18.50 | 18.50 | 0.00 | 0.00 | 128 | 1,087,662 | 19,919,825 |
| DAARCOMM | 1.03 | 1.03 | 1.12 | 1.04 | 1.12 | 0.09 | 8.74 | 55 | 1,738,611 | 1,870,979 |
| DANGCEM | 599.80 | 599.80 | 600.00 | 600.00 | 600.00 | 0.20 | 0.03 | 969 | 4,397,724 | 2,639,888,813 |
| DANGSUGAR | 58.20 | 58.20 | 59.85 | 58.30 | 59.85 | 1.65 | 2.84 | 653 | 2,395,852 | 141,432,880.40 |
| DEAPCAP [DWL] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 20 | 157,707 | 285,935.05 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.30 | 13.30 | 13.50 | 13.20 | 13.40 | 0.10 | 0.75 | 395 | 7,733,515 | 102,752,904 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 7 | 2,806 | 116,132 |
| ETERNA | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 86 | 430,438 | 17,068,274 |
| ETI | 35.30 | 35.30 | 36.00 | 36.00 | 36.00 | 0.70 | 1.98 | 75 | 1,906,730 | 68,562,847 |
| ETRANZACT | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 65 | 214,654 | 3,338,190 |
| EUNISELL | 44.00 | 44.00 | 48.40 | 48.40 | 48.40 | 4.40 | 10.00 | 47 | 576,265 | 27,891,226 |
| FCMB | 10.40 | 10.40 | 10.65 | 10.55 | 10.55 | 0.15 | 1.44 | 682 | 3,540,488 | 37,559,903 |
| FIDELITYBK [MRF] | 20.10 | 20.10 | 20.10 | 20.00 | 20.00 | -0.10 | -0.50 | 531 | 46,989,677 | 944,024,319 |
| FIDSON | 42.35 | 42.35 | -- | -- | 42.35 | 0.00 | 0.00 | 172 | 211,408 | 8,666,436.70 |
| FIRSTHOLDCO | 32.00 | 32.00 | 31.45 | 31.25 | 31.40 | -0.60 | -1.88 | 316 | 3,509,251 | 109,946,074 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.90 | 5.90 | 5.90 | 5.71 | 5.71 | -0.19 | -3.22 | 133 | 1,687,529 | 9,883,276.87 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 46 | 32,117 | 32,997,006 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.50 | 93.50 | 93.50 | 93.30 | 93.30 | -0.20 | -0.21 | 1102 | 6,335,776 | 591,568,415 |
| GUINEAINS | 1.40 | 1.40 | 1.52 | 1.40 | 1.49 | 0.09 | 6.43 | 122 | 7,148,823 | 10,191,111 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 78 | 41,915 | 7,519,878 |
| HMCALL | 4.05 | 4.05 | 4.35 | 4.05 | 4.35 | 0.30 | 7.41 | 58 | 5,950,193 | 25,092,083 |
| HONYFLOUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00 | 260 | 710,182 | 15,903,666 |
| IKEJAHOTEL | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 26 | 87,301 | 1,744,377 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 14 | 10,519 | 349,504 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 1,000 | 7,650 |
| INTBREW | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -0.50 | -3.33 | 89 | 463,922 | 6,811,806 |
| INTENEGINS [RST] | 2.98 | 2.98 | 2.73 | 2.73 | 2.73 | -0.25 | -8.39 | 32 | 533,141 | 1,470,395 |
| JAIZBANK | 4.31 | 4.31 | 4.46 | 4.34 | 4.44 | 0.13 | 3.02 | 425 | 6,812,369 | 29,620,932 |
| JAPAULGOLD | 2.66 | 2.66 | 2.67 | 2.59 | 2.59 | -0.07 | -2.63 | 161 | 1,945,283 | 5,078,472 |
| JBERGER | 134.00 | 134.00 | -- | -- | 134.00 | 0.00 | 0.00 | 114 | 102,943 | 13,491,955 |
| JOHNHOLT | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 20 | 50,928 | 336,863 |
| JULI | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 10 | 5,173 | 41,694 |
| LASACO | 2.97 | 2.97 | 2.99 | 2.95 | 2.99 | 0.02 | 0.67 | 54 | 1,547,432 | 4,580,965 |
| LEARNAFRCA | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 25 | 55,791 | 365,152 |
| LEGENDINT [BLS] | 5.75 | 5.75 | 5.90 | 5.80 | 5.90 | 0.15 | 2.61 | 56 | 704,972 | 4,103,712 |
| LINKASSURE | 2.09 | 2.09 | 2.11 | 2.05 | 2.05 | -0.04 | -1.91 | 53 | 3,675,933 | 7,714,781 |
| LIVESTOCK | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 95 | 387,804 | 3,045,269 |
| LIVINGTRUST | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | -0.50 | -10.00 | 21 | 234,100 | 1,059,106 |
| MANSARD | 16.68 | 16.68 | 17.05 | 17.00 | 17.05 | 0.37 | 2.22 | 103 | 1,102,822 | 18,688,687 |
| MAYBAKER | 17.90 | 17.90 | 17.85 | 17.85 | 17.85 | -0.05 | -0.28 | 78 | 298,014 | 5,294,626 |
| MBENEFIT | 3.82 | 3.82 | 4.01 | 3.89 | 4.01 | 0.19 | 4.97 | 184 | 6,865,320 | 27,272,162 |
| MCNICHOLS | 3.22 | 3.22 | 3.30 | 3.30 | 3.30 | 0.08 | 2.48 | 37 | 669,169 | 2,206,146 |
| MECURE | 28.40 | 28.40 | -- | -- | 28.40 | 0.00 | 0.00 | 36 | 116,215 | 3,337,532 |
| MEYER | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 8 | 3,536 | 51,895 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 7,910 | 25,470.20 |
| MTNN | 471.30 | 471.30 | 474.40 | 474.40 | 474.40 | 3.10 | 0.66 | 1013 | 2,449,726 | 1,163,329,206 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.90 | 13.90 | -- | -- | 13.90 | 0.00 | 0.00 | 15 | 99,734 | 1,271,227 |
| NAHCO | 113.00 | 113.00 | 118.00 | 118.00 | 118.00 | 5.00 | 4.42 | 222 | 1,577,984 | 185,651,265 |
| NASCON | 100.00 | 100.00 | 101.00 | 99.80 | 101.00 | 1.00 | 1.00 | 104 | 6,893,929 | 689,747,849 |
| NB | 76.60 | 76.60 | 76.00 | 76.00 | 76.00 | -0.60 | -0.78 | 266 | 8,735,449 | 664,059,923 |
| NCR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 18 | 14,671 | 246,776 |
| NEIMETH | 6.00 | 6.00 | 6.05 | 6.00 | 6.00 | 0.00 | 0.00 | 86 | 885,832 | 5,345,825 |
| NEM | 28.15 | 28.15 | 28.90 | 28.90 | 28.90 | 0.75 | 2.66 | 68 | 757,115 | 21,779,691 |
| NESTLE | 1,915.00 | 1,915.00 | -- | -- | 1,915.00 | 0.00 | 0.00 | 158 | 148,480 | 283,662,493 |
| NGXGROUP | 58.95 | 58.95 | -- | -- | 58.95 | 0.00 | 0.00 | 68 | 177,600 | 10,029,744 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 102 | 155,244 | 17,617,336 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 30 | 75,215 | 6,680,399 |
| NPFMCRFBK | 2.99 | 2.99 | 3.12 | 2.98 | 3.12 | 0.13 | 4.35 | 53 | 1,764,246 | 5,392,830 |
| NSLTECH | 0.91 | 0.91 | 0.91 | 0.88 | 0.91 | 0.00 | 0.00 | 135 | 5,870,038 | 5,328,897 |
| OANDO | 44.65 | 44.65 | 44.00 | 44.00 | 44.00 | -0.65 | -1.46 | 421 | 2,504,719 | 110,442,497 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 320 | 63,492 | 64,366,151.70 |
| OMATEK | 1.48 | 1.50 | 1.50 | 1.44 | 1.50 | 0.02 | 1.35 | 90 | 2,350,487 | 3,513,275.50 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,479.90 | 1,479.90 | -- | -- | 1,479.90 | 0.00 | 0.00 | 213 | 51,878 | 75,206,294 |
| PRESTIGE [BLS] | 1.70 | 1.70 | 1.80 | 1.72 | 1.80 | 0.10 | 5.88 | 55 | 6,585,957 | 11,632,579 |
| PZ | 39.50 | 39.50 | 40.00 | 39.10 | 39.10 | -0.40 | -1.01 | 168 | 3,316,500 | 131,103,710 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 17 | 13,433 | 142,063.40 |
| REGALINS | 1.40 | 1.40 | 1.45 | 1.40 | 1.42 | 0.02 | 1.43 | 111 | 2,784,016 | 3,950,132 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.26 | 2.26 | 2.48 | 2.30 | 2.40 | 0.14 | 6.19 | 179 | 18,018,961 | 43,434,580 |
| RTBRISCOE | 3.40 | 3.40 | 3.66 | 3.66 | 3.66 | 0.26 | 7.65 | 66 | 1,236,004 | 4,272,736 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 19 | 18,993 | 128,967 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 135 | 32,272 | 190,922,655 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 51 | 8,353 | 3,693,391 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 18 | 16,956 | 1,437,320.45 |
| SOVRENINS | 3.26 | 3.26 | 3.58 | 3.28 | 3.57 | 0.31 | 9.51 | 199 | 34,241,747 | 120,857,839 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 117.05 | 117.05 | 118.00 | 118.00 | 118.00 | 0.95 | 0.81 | 251 | 370,045 | 43,556,020 |
| STERLINGNG | 8.20 | 8.20 | 8.20 | 7.80 | 7.80 | -0.40 | -4.88 | 675 | 8,717,145 | 70,322,855 |
| SUNUASSUR [BLS] | 5.21 | 5.21 | 5.25 | 5.20 | 5.25 | 0.04 | 0.77 | 101 | 2,203,197 | 11,388,704 |
| TANTALIZER | 2.35 | 2.35 | 2.36 | 2.21 | 2.36 | 0.01 | 0.43 | 110 | 24,555,932 | 54,533,804 |
| THOMASWY [MRS] | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 6 | 16,885 | 49,274 |
| TIP | 14.00 | 14.00 | 14.00 | 13.01 | 13.88 | -0.12 | -0.86 | 286 | 3,651,174 | 49,358,955 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 69 | 22,911 | 13,196,736 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 43 | 5,163 | 791,480 |
| TRANSCORP | 48.50 | 48.50 | 47.80 | 47.80 | 47.80 | -0.70 | -1.44 | 219 | 775,937 | 36,966,231 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 123 | 45,522 | 14,014,015 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 17 | 101,673 | 463,763 |
| UACN | 68.00 | 68.00 | 66.55 | 66.50 | 66.50 | -1.50 | -2.21 | 280 | 5,829,303 | 387,346,843 |
| UBA | 42.00 | 42.00 | 42.20 | 42.00 | 42.00 | 0.00 | 0.00 | 1054 | 59,175,092 | 2,486,375,423 |
| UCAP | 18.70 | 18.70 | 18.90 | 18.50 | 18.50 | -0.20 | -1.07 | 265 | 6,652,977 | 124,229,049 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 26 | 64,530 | 3,370,263 |
| UNILEVER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 84 | 350,219 | 26,216,728.40 |
| UNIONDICON [DWL] | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 7 | 7,882 | 60,419 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.10 | 1.10 | 1.20 | 1.11 | 1.20 | 0.10 | 9.09 | 133 | 16,651,802 | 19,543,711 |
| UPDC [BLS] | 6.35 | 6.35 | 6.98 | 6.35 | 6.98 | 0.63 | 9.92 | 131 | 2,389,877 | 15,674,707 |
| UPDCREIT | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 138 | 1,434,120 | 10,479,931.45 |
| UPL | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 15 | 161,492 | 956,434 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.10 | 2.10 | 2.17 | 2.10 | 2.17 | 0.07 | 3.33 | 91 | 3,464,476 | 7,456,952 |
| VFDGROUP | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 109 | 1,191,494 | 13,100,099 |
| VITAFOAM | 84.50 | 84.50 | 87.00 | 81.30 | 87.00 | 2.50 | 2.96 | 359 | 7,824,991 | 644,425,846 |
| WAPCO | 133.00 | 133.00 | 135.50 | 135.50 | 135.50 | 2.50 | 1.88 | 383 | 3,712,068 | 502,394,030 |
| WAPIC | 3.30 | 3.30 | 3.15 | 3.13 | 3.15 | -0.15 | -4.55 | 86 | 1,664,569 | 5,248,744 |
| WEMABANK | 18.80 | 18.80 | 19.20 | 18.30 | 19.00 | 0.20 | 1.06 | 405 | 19,279,488 | 355,443,728.40 |
| ZENITHBANK | 68.05 | 68.05 | 68.50 | 68.20 | 68.20 | 0.15 | 0.22 | 906 | 5,147,712 | 351,970,276.70 |