You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 22 | 75,917 | 553,706 |
| ABCTRANS | 2.66 | 2.66 | 2.52 | 2.4 | 2.4 | -0.26 | -9.77 | 69 | 2,029,349 | 4,972,173 |
| ACADEMY | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 14 | 143,558 | 632,000 |
| ACCESSCORP | 23 | 23 | 23.3 | 22.6 | 22.8 | -0.20 | -0.87 | 1,003 | 18,352,208 | 421,564,785 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.45 | 16.45 | 16.45 | 16 | 16 | -0.45 | -2.74 | 118 | 902,206 | 14,710,910 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.65 | 1.65 | 1.67 | 1.6 | 1.66 | 0.01 | 0.61 | 165 | 10,461,324 | 17,223,015 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 145 | 344,013 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 500 | 3,925 |
| ARADEL | 503 | 503 | 460 | 460 | 460 | -43.00 | -8.55 | 458 | 5,542,797 | 2,548,754,367 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 200 | 400 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 23.55 | 23.55 | 25.4 | 21.2 | 21.2 | -2.35 | -9.98 | 109 | 2,353,467 | 51,359,073 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 291 | 640,157 | 150,182,408 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 278 | 493,912 | 38,441,523 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 142 | 20,132 | 7,573,658 |
| CADBURY | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 114 | 1,016,443 | 38,385,835 |
| CAP | 40 | 40 | 42.85 | 42.85 | 42.85 | 2.85 | 7.13 | 10 | 134,139 | 5,751,343 |
| CAVERTON | 4.09 | 4.09 | 4.01 | 3.71 | 3.8 | -0.29 | -7.09 | 148 | 5,230,524 | 20,295,849 |
| CHAMPION [BLS] | 7.5 | 7.5 | 8.25 | 7.35 | 8 | 0.50 | 6.67 | 319 | 9,207,035 | 73,883,228 |
| CHAMS | 2.32 | 2.32 | 2.31 | 2.23 | 2.3 | -0.02 | -0.86 | 196 | 6,875,129 | 15,734,724 |
| CHELLARAM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 50 | 46,759 | 602,623 |
| CILEASING [MRF] | 4.25 | 4.25 | 4.25 | 4.2 | 4.2 | -0.05 | -1.18 | 51 | 1,337,432 | 5,622,337 |
| CONHALLPLC | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 21 | 169,510 | 513,432 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 18 | 2,549 | 759,857 |
| CORNERST [MRF] | 3.3 | 3.3 | 3.45 | 3.45 | 3.45 | 0.15 | 4.55 | 25 | 677,960 | 2,328,403 |
| CUSTODIAN | 19.45 | 19.45 | 20.25 | 19.6 | 19.6 | 0.15 | 0.77 | 121 | 35,644,438 | 698,803,969 |
| CUTIX | 2.75 | 2.75 | 2.98 | 2.79 | 2.95 | 0.20 | 7.27 | 296 | 19,536,332 | 57,143,863 |
| CWG | 10 | 10 | 10.35 | 10.25 | 10.3 | 0.30 | 3.00 | 136 | 2,510,294 | 25,344,179 |
| DAARCOMM | 0.66 | 0.66 | 0.67 | 0.66 | 0.67 | 0.01 | 1.52 | 24 | 879,884 | 582,820 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 426 | 315,514 | 136,484,941 |
| DANGSUGAR | 41.45 | 41.45 | -- | -- | 41.45 | 0.00 | 0.00 | 396 | 1,598,241 | 64,024,545 |
| DEAPCAP [DWL] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 17 | 217,376 | 216,762 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.2 | 3.08 | 3.19 | -0.01 | -0.31 | 165 | 13,384,786 | 41,799,748 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 90 | 2,743,973 | 117,605,451 |
| ETI | 29 | 29 | 29.5 | 29.5 | 29.5 | 0.50 | 1.72 | 77 | 322,535 | 9,581,025 |
| ETRANZACT | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 9 | 18,174 | 115,405 |
| EUNISELL | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 24 | 218,270 | 2,669,021 |
| FCMB | 9.45 | 9.45 | 9.5 | 9.3 | 9.5 | 0.05 | 0.53 | 359 | 5,555,268 | 52,053,778 |
| FIDELITYBK | 20 | 18 | 19.85 | 18 | 19 | -1.00 | -5.00 | 1,277 | 60,180,904 | 1,120,721,533 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 151 | 578,042 | 15,703,103 |
| FIRSTHOLDCO | 25 | 25 | 25 | 24.8 | 24.8 | -0.20 | -0.80 | 297 | 4,861,490 | 121,276,105 |
| FTNCOCOA [RST] | 2.34 | 2.34 | 2.37 | 2.11 | 2.25 | -0.09 | -3.85 | 226 | 10,639,675 | 23,360,053 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 85 | 2,850 | 2,928,090 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68.5 | 68.5 | 69.3 | 68.85 | 69.3 | 0.80 | 1.17 | 637 | 9,540,655 | 657,722,480 |
| GUINEAINS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 26 | 311,088 | 200,941 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 83 | 127,544 | 11,065,294 |
| HMCALL | 4.23 | 4.23 | -- | -- | 4.23 | 0.00 | 0.00 | 26 | 389,859 | 1,746,921 |
| HONYFLOUR [BLS] | 18.4 | 18.4 | 18.4 | 17.15 | 18.1 | -0.30 | -1.63 | 455 | 7,837,467 | 139,092,477 |
| IKEJAHOTEL | 15.4 | 15.4 | 16 | 16 | 16 | 0.60 | 3.90 | 92 | 974,064 | 15,447,681 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 47 | 313,987 | 12,004,157 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 144 | 1,001 |
| INTBREW | 9.6 | 9.6 | 9.8 | 9.7 | 9.8 | 0.20 | 2.08 | 128 | 3,295,691 | 32,106,417 |
| INTENEGINS [MRS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 23 | 249,650 | 434,651 |
| JAIZBANK [MRF] | 3.3 | 3.3 | 3.31 | 3.25 | 3.25 | -0.05 | -1.52 | 160 | 2,459,940 | 8,051,117 |
| JAPAULGOLD | 2.06 | 2.06 | 2.08 | 2 | 2.08 | 0.02 | 0.97 | 100 | 3,747,398 | 7,636,798 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 42 | 16,509 | 2,035,593 |
| JOHNHOLT | 6.9 | 6.9 | 7.55 | 7.55 | 7.55 | 0.65 | 9.42 | 27 | 264,040 | 1,984,544 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 36 | 98,692 | 1,054,520 |
| LASACO | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 33 | 544,521 | 1,465,322 |
| LEARNAFRCA | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 14 | 119,235 | 537,821 |
| LEGENDINT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 68 | 390,220 | 3,134,610 |
| LINKASSURE [MRF] | 1.36 | 1.36 | 1.48 | 1.48 | 1.48 | 0.12 | 8.82 | 29 | 463,431 | 662,110 |
| LIVESTOCK | 8.5 | 8.5 | 9 | 8.12 | 8.12 | -0.38 | -4.47 | 128 | 3,676,267 | 31,961,268 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 9 | 45,457 | 231,302 |
| MANSARD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 63 | 1,430,722 | 12,866,674 |
| MAYBAKER | 13.5 | 13.5 | 13.45 | 12.25 | 13.45 | -0.05 | -0.37 | 200 | 5,460,367 | 69,728,127 |
| MBENEFIT [MRF] | 1.02 | 1.02 | 1.09 | 0.92 | 0.92 | -0.10 | -9.80 | 93 | 12,941,931 | 13,099,272 |
| MCNICHOLS | 2.33 | 2.55 | 2.56 | 2.35 | 2.54 | 0.21 | 9.01 | 130 | 8,681,142 | 21,998,191 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 18 | 94,735 | 1,136,375 |
| MEYER | 9.65 | 9.65 | 9 | 9 | 9 | -0.65 | -6.74 | 11 | 155,505 | 1,447,589 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 35 | 13,375 | 1,898,620 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 647 | 3,584,479 | 972,234,038 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.85 | 8.85 | 9.7 | 9.7 | 9.7 | 0.85 | 9.60 | 74 | 1,797,307 | 17,256,755 |
| NAHCO | 73.35 | 73.35 | 70.8 | 70.8 | 70.8 | -2.55 | -3.48 | 209 | 1,848,559 | 133,321,362 |
| NASCON | 54.7 | 54.7 | 54.6 | 54 | 54 | -0.70 | -1.28 | 139 | 1,764,428 | 95,288,518 |
| NB | 57 | 57 | 59.75 | 58 | 59.5 | 2.50 | 4.39 | 404 | 8,776,996 | 518,832,148 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 12,573 | 94,298 |
| NEIMETH | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.25 | -6.58 | 136 | 2,475,557 | 8,693,422 |
| NEM | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 32 | 129,689 | 1,887,254 |
| NESTLE | 1331 | 1331 | 1464.1 | 1464.1 | 1464.1 | 133.10 | 10.00 | 150 | 322,095 | 468,446,489 |
| NGXGROUP | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 41 | 728,113 | 25,359,226 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 76 | 1,006,328 | 113,521,362 |
| NNFM | 131.85 | 131.85 | -- | -- | 131.85 | 0.00 | 0.00 | 214 | 1,568,974 | 203,925,226 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.47 | 2.47 | 2.45 | 2.41 | 2.41 | -0.06 | -2.43 | 46 | 1,601,491 | 3,901,976 |
| NSLTECH | 0.61 | 0.61 | 0.62 | 0.58 | 0.58 | -0.03 | -4.92 | 26 | 2,178,276 | 1,325,250 |
| OANDO [MRF] | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.50 | -0.94 | 486 | 4,231,520 | 217,633,166 |
| OKOMUOIL | 590 | 590 | -- | -- | 590 | 0.00 | 0.00 | 249 | 45,861 | 27,096,415 |
| OMATEK | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 | -2.94 | 11 | 315,775 | 211,325 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 183 | 210,047 | 181,573,885 |
| PRESTIGE [BMF] | 1 | 1 | 1.05 | 1.04 | 1.04 | 0.04 | 4.00 | 25 | 681,561 | 707,339 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 68 | 476,226 | 13,899,879 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 3 | 1,171 | 7,143 |
| REGALINS [MRF] | 0.6 | 0.6 | 0.66 | 0.6 | 0.66 | 0.06 | 10.00 | 51 | 4,224,041 | 2,624,010 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 10 | 240,995 | 203,526 |
| RTBRISCOE | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 34 | 145,900 | 290,822 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 7 | 9,784 | 46,609 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 155 | 2,193 | 11,031,009 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 77 | 30,296 | 6,677,992 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 20 | 65,083 | 3,958,548 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1 | 1 | 1.04 | 0.97 | 1.03 | 0.03 | 3.00 | 38 | 1,316,061 | 1,330,184 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 95 | 164,379 | 11,412,086 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 6.07 | 6.07 | 6.13 | 6 | 6.03 | -0.04 | -0.66 | 320 | 8,794,423 | 53,569,001 |
| SUNUASSUR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 | -0.20 | 98 | 1,709,898 | 8,097,939 |
| TANTALIZER | 2.53 | 2.78 | 2.78 | 2.7 | 2.78 | 0.25 | 9.88 | 222 | 27,587,301 | 76,434,580 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.12 | 6.12 | 6.1 | 6 | 6.1 | -0.02 | -0.33 | 169 | 3,828,792 | 23,085,475 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 123 | 71,919 | 45,835,747 |
| TRANSCOHOT | 153.8 | 153.8 | -- | -- | 153.8 | 0.00 | 0.00 | 70 | 14,560 | 2,145,834 |
| TRANSCORP | 45.1 | 45.1 | 46 | 45 | 45 | -0.10 | -0.22 | 222 | 2,551,748 | 115,566,633 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 61 | 22,845 | 6,755,267 |
| TRIPPLEG | 2 | 2 | 2.2 | 2.2 | 2.2 | 0.20 | 10.00 | 14 | 125,411 | 273,350 |
| UACN | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 27 | 119,078 | 3,966,051 |
| UBA | 34.5 | 34.5 | 34.95 | 34.5 | 34.5 | 0.00 | 0.00 | 828 | 36,397,047 | 1,258,761,864 |
| UCAP | 18.3 | 18.5 | 18.9 | 18.5 | 18.9 | 0.60 | 3.28 | 308 | 26,743,378 | 496,397,632 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 5 | 4,931 | 250,248 |
| UNILEVER | 43 | 43 | 47 | 44.95 | 47 | 4.00 | 9.30 | 90 | 1,153,947 | 52,911,736 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 7 | 36,251 | 262,520 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.54 | 0.52 | 0.53 | -0.01 | -1.85 | 50 | 2,773,167 | 1,471,320 |
| UPDC [BLS] | 3.01 | 3.01 | 3.03 | 3.01 | 3.03 | 0.02 | 0.66 | 81 | 3,282,614 | 9,919,078 |
| UPDCREIT | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 55 | 287,335 | 1,835,642 |
| UPL | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 38 | 560,775 | 2,430,972 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.07 | 1.07 | 1.06 | 0.99 | 1 | -0.07 | -6.54 | 105 | 19,802,251 | 19,874,292 |
| VFDGROUP | 16.1 | 16.1 | -- | -- | 16.1 | 0.00 | 0.00 | 218 | 3,025,332 | 46,567,207 |
| VITAFOAM | 54.9 | 54.9 | 58.8 | 56 | 58.8 | 3.90 | 7.10 | 146 | 1,608,073 | 91,937,075 |
| WAPCO | 79.75 | 79.75 | -- | -- | 79.75 | 0.00 | 0.00 | 171 | 1,478,371 | 116,249,821 |
| WAPIC [MRF] | 1.94 | 1.94 | 1.99 | 1.99 | 1.99 | 0.05 | 2.58 | 68 | 1,551,014 | 3,086,439 |
| WEMABANK | 13.5 | 13.5 | 13.5 | 13.05 | 13.05 | -0.45 | -3.33 | 309 | 12,352,240 | 162,695,589 |
| ZENITHBANK | 48 | 48 | 48.4 | 48 | 48.05 | 0.05 | 0.10 | 760 | 12,656,649 | 608,894,968 |