You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 11 | 75,742 | 302,211 |
| ABCTRANS | 1.23 | 1.23 | 1.23 | 1.11 | 1.11 | -0.12 | -9.76 | 34 | 1,652,734 | 1,921,178 |
| ACADEMY | 3.25 | 3.25 | 3.08 | 2.93 | 2.93 | -0.32 | -9.85 | 37 | 3,275,767 | 9,723,891 |
| ACCESSCORP | 24.5 | 24.5 | 24.8 | 24.45 | 24.45 | -0.05 | -0.20 | 553 | 13,726,407 | 337,309,411 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 24.1 | 24.1 | 24.8 | 24.5 | 24.8 | 0.70 | 2.90 | 145 | 1,675,262 | 40,939,445 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.9 | 1.9 | 1.95 | 1.8 | 1.89 | -0.01 | -0.53 | 286 | 30,023,081 | 56,591,242 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 2,123 | 5,036,818 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 127 | 908 |
| ARADEL | 598 | 598 | 598 | 598 | 598 | 0.00 | 0.00 | 360 | 2,018,029 | 1,196,516,861 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 5 | 5,071 | 10,007 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 34 | 54,548 | 1,088,881 |
| BETAGLAS | 64.9 | 64.9 | 64.4 | 58.45 | 60 | -4.90 | -7.55 | 57 | 7,824,199 | 474,411,189 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 152 | 162,612 | 14,888,952 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 101 | 22,166 | 8,302,315 |
| CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 66 | 189,006 | 4,343,475 |
| CAP | 38 | 38 | 41.8 | 40 | 41.8 | 3.80 | 10.00 | 55 | 978,549 | 39,795,632 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.38 | 2.38 | 2.3 | 2.2 | 2.2 | -0.18 | -7.56 | 54 | 1,763,671 | 3,965,069 |
| CHAMPION [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 10 | 145,256 | 584,228 |
| CHAMS | 2.2 | 2.2 | 2.22 | 2 | 2.17 | -0.03 | -1.36 | 275 | 29,698,405 | 62,019,734 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 3,501 | 12,954 |
| CILEASING | 4.51 | 4.6 | 4.93 | 4.55 | 4.65 | 0.14 | 3.10 | 140 | 8,548,674 | 39,721,228 |
| CONHALLPLC | 3.4 | 3.4 | 3.42 | 3.42 | 3.42 | 0.02 | 0.59 | 40 | 514,185 | 1,790,035 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 42 | 7,048 | 2,456,228 |
| CORNERST | 3.91 | 3.91 | 3.91 | 3.88 | 3.91 | 0.00 | 0.00 | 52 | 1,212,871 | 4,773,045 |
| CUSTODIAN | 19.7 | 19.7 | 19.7 | 19 | 19 | -0.70 | -3.55 | 90 | 2,674,240 | 51,789,539 |
| CUTIX | 2.7 | 2.7 | 2.7 | 2.61 | 2.7 | 0.00 | 0.00 | 87 | 5,355,313 | 14,366,574 |
| CWG | 6.85 | 6.85 | 6.55 | 6.5 | 6.5 | -0.35 | -5.11 | 81 | 2,873,401 | 19,041,471 |
| DAARCOMM | 0.88 | 0.88 | 0.89 | 0.88 | 0.89 | 0.01 | 1.14 | 56 | 1,162,831 | 1,010,047 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 144 | 78,127 | 33,672,737 |
| DANGSUGAR | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 266 | 1,070,509 | 36,072,865 |
| DEAPCAP [DWL] | 1.26 | 1.26 | 1.25 | 1.14 | 1.24 | -0.02 | -1.59 | 61 | 2,737,004 | 3,189,917 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.19 | 3.09 | 3.1 | 0.05 | 1.64 | 96 | 4,433,801 | 13,859,077 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 5 | 106 |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 114 | 1,112,680 | 31,006,033 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 90 | 1,386,142 | 42,104,998 |
| ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 21 | 224,072 | 1,459,114 |
| EUNISELL | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 15 | 239,453 | 3,740,256 |
| FBNH | 30.2 | 30.2 | 30.1 | 28.5 | 28.5 | -1.70 | -5.63 | 476 | 10,389,796 | 300,168,472 |
| FCMB | 10.1 | 10.1 | 10.85 | 10.2 | 10.7 | 0.60 | 5.94 | 221 | 9,652,695 | 100,496,613 |
| FIDELITYBK | 17.5 | 17.5 | 17.5 | 17.35 | 17.5 | 0.00 | 0.00 | 271 | 3,525,666 | 61,554,791 |
| FIDSON | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 63 | 723,063 | 11,627,085 |
| FTNCOCOA [RST] | 1.97 | 1.97 | 2.02 | 1.97 | 2.02 | 0.05 | 2.54 | 86 | 4,349,782 | 8,658,499 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 52 | 3,637 | 3,764,295 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 1 | 209 | 1,626 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 58 | 58 | 58.75 | 57.4 | 58 | 0.00 | 0.00 | 260 | 24,383,113 | 1,415,788,294 |
| GUINEAINS | 0.9 | 0.9 | 0.97 | 0.92 | 0.95 | 0.05 | 5.56 | 130 | 8,114,846 | 7,669,326 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 29 | 120,146 | 8,369,536 |
| HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 41 | 676,715 | 3,357,730 |
| HONYFLOUR [BLS] | 10.02 | 10.02 | 11.02 | 9.02 | 10.6 | 0.58 | 5.79 | 713 | 23,779,880 | 249,949,804 |
| IKEJAHOTEL | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 76 | 350,834 | 4,801,383 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 13 | 46,530 | 1,592,982 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 3,001 | 18,906 |
| INTBREW [BLS] | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 17 | 110,030 | 579,550 |
| INTENEGINS [RST] | 2.04 | 2.04 | 2.21 | 2.21 | 2.21 | 0.17 | 8.33 | 23 | 488,401 | 1,060,024 |
| JAIZBANK | 2.9 | 2.9 | 3.15 | 2.95 | 2.95 | 0.05 | 1.72 | 284 | 18,949,868 | 58,080,258 |
| JAPAULGOLD | 2.24 | 2.24 | 2.27 | 2.2 | 2.27 | 0.03 | 1.34 | 151 | 5,681,917 | 12,580,725 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 95 | 253,045 | 35,941,939 |
| JOHNHOLT | 9.41 | 9.41 | -- | -- | 9.41 | 0.00 | 0.00 | 50 | 201,755 | 1,715,490 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 17,774 | 177,740 |
| LASACO | 3.6 | 3.6 | 3.26 | 3.24 | 3.24 | -0.36 | -10.00 | 89 | 11,283,048 | 36,586,749 |
| LEARNAFRCA | 5.79 | 5.79 | 5.4 | 5.25 | 5.25 | -0.54 | -9.33 | 35 | 505,072 | 2,714,358 |
| LINKASSURE | 1.64 | 1.64 | 1.66 | 1.6 | 1.64 | 0.00 | 0.00 | 44 | 1,669,163 | 2,723,455 |
| LIVESTOCK | 5.05 | 5.05 | 5.55 | 5.07 | 5.55 | 0.50 | 9.90 | 277 | 10,723,197 | 58,855,916 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 4,997 | 23,012 |
| MANSARD | 9.17 | 9.17 | 9.25 | 9.2 | 9.25 | 0.08 | 0.87 | 100 | 1,701,090 | 15,747,176 |
| MAYBAKER | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 30 | 195,375 | 1,731,516 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 23 | 214,564 | 364,613 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 11 | 34,284 | 431,914 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 5 | 41,060 | 345,457 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 2 | 201 | 806 |
| MRS | 217.8 | 217.8 | 201 | 201 | 201 | -16.80 | -7.71 | 226 | 261,877 | 52,739,719 |
| MTNN | 242 | 242 | -- | -- | 242 | 0.00 | 0.00 | 595 | 557,366 | 129,613,398 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.35 | 12.35 | 11.8 | 11.15 | 11.15 | -1.20 | -9.72 | 92 | 1,048,325 | 11,860,235 |
| NAHCO | 48.5 | 48.5 | -- | -- | 48.5 | 0.00 | 0.00 | 108 | 911,418 | 44,504,691 |
| NASCON | 32.5 | 32.5 | 33 | 33 | 33 | 0.50 | 1.54 | 191 | 7,521,395 | 248,392,645 |
| NB | 32 | 32 | 32 | 31.9 | 32 | 0.00 | 0.00 | 112 | 5,307,640 | 169,723,166 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 5,370 | 39,484 |
| NEIMETH | 2.61 | 2.61 | 2.87 | 2.8 | 2.87 | 0.26 | 9.96 | 91 | 2,499,129 | 7,015,863 |
| NEM | 13 | 13 | 12.75 | 12 | 12 | -1.00 | -7.69 | 61 | 895,356 | 11,065,500 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 76 | 24,875 | 21,598,634 |
| NGXGROUP | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 27 | 97,958 | 2,831,346 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 38 | 129,556 | 14,420,385 |
| NNFM | 45.55 | 45.55 | 42.05 | 41 | 41 | -4.55 | -9.99 | 53 | 791,198 | 34,317,545 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 131 | 8,905 |
| NPFMCRFBK | 1.89 | 1.89 | 1.87 | 1.74 | 1.87 | -0.02 | -1.06 | 24 | 650,704 | 1,165,485 |
| NSLTECH | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 103 | 10,485,530 | 9,330,362 |
| OANDO | 62.5 | 62.5 | 64.05 | 63 | 64.05 | 1.55 | 2.48 | 453 | 4,457,317 | 283,117,422 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 32 | 40,223 | 19,644,913 |
| OMATEK | 0.89 | 0.89 | 0.92 | 0.89 | 0.9 | 0.01 | 1.12 | 58 | 5,203,442 | 4,719,005 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 530 | 530 | 538 | 538 | 538 | 8.00 | 1.51 | 168 | 292,407 | 156,329,560 |
| PRESTIGE [BLS] | 1.31 | 1.31 | 1.35 | 1.25 | 1.29 | -0.02 | -1.53 | 103 | 15,380,720 | 19,969,352 |
| PZ | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 66 | 353,679 | 9,148,898 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 7 | 9,694 | 49,661 |
| REGALINS | 0.9 | 0.9 | 0.9 | 0.82 | 0.89 | -0.01 | -1.11 | 41 | 3,865,224 | 3,388,974 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.09 | 1.09 | 1.06 | 0.99 | 1.05 | -0.04 | -3.67 | 84 | 8,338,288 | 8,387,656 |
| RTBRISCOE | 2.57 | 2.57 | 2.57 | 2.32 | 2.32 | -0.25 | -9.73 | 100 | 8,060,694 | 19,200,619 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 8 | 15,873 | 35,873 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 81 | 11,916 | 61,129,080 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 23 | 7,851 | 1,428,981 |
| SKYAVN | 30.15 | 30.15 | -- | -- | 30.15 | 0.00 | 0.00 | 53 | 329,657 | 9,715,351 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.32 | 1.32 | 1.32 | 1.23 | 1.24 | -0.08 | -6.06 | 75 | 4,589,562 | 5,798,557 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 94 | 162,407 | 10,013,604 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.8 | 5.8 | 5.85 | 5.76 | 5.8 | 0.00 | 0.00 | 220 | 6,607,785 | 38,394,014 |
| SUNUASSUR | 7.3 | 6.58 | 7.83 | 6.57 | 6.6 | -0.70 | -9.59 | 231 | 10,164,937 | 72,734,444 |
| TANTALIZER | 2.6 | 2.6 | 2.75 | 2.44 | 2.5 | -0.10 | -3.85 | 127 | 48,000,701 | 118,667,542 |
| THOMASWY [MRS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 7 | 8,689 | 18,050 |
| TIP | 2.55 | 2.55 | 2.56 | 2.55 | 2.55 | 0.00 | 0.00 | 16 | 448,268 | 1,145,686 |
| TOTAL | 630 | 630 | 647.5 | 647.5 | 647.5 | 17.50 | 2.78 | 108 | 189,555 | 121,281,632 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 70 | 14,063 | 1,706,285 |
| TRANSCORP | 51.5 | 51.5 | 50 | 49.5 | 49.5 | -2.00 | -3.88 | 331 | 2,341,308 | 117,107,950 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 14 | 210,305 | 452,007 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 42 | 59,007 | 19,118,268 |
| TRIPPLEG | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 | 10 | 183,250 | 447,206 |
| UACN | 32 | 32 | 33.4 | 33.4 | 33.4 | 1.40 | 4.38 | 105 | 1,276,318 | 42,295,080 |
| UBA | 34.2 | 34.2 | 34.5 | 34 | 34 | -0.20 | -0.58 | 559 | 12,609,250 | 431,099,461 |
| UCAP | 22.35 | 22.35 | 22.3 | 22 | 22.2 | -0.15 | -0.67 | 339 | 7,395,961 | 163,888,057 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1 | 40 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | 33 | 33 | 33 | -3.00 | -8.33 | 87 | 912,210 | 30,752,712 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 12,109 | 87,317 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.78 | 0.78 | 0.79 | 0.73 | 0.76 | -0.02 | -2.56 | 173 | 31,204,488 | 23,975,331 |
| UPDC [BLS] | 1.85 | 1.85 | 1.9 | 1.85 | 1.85 | 0.00 | 0.00 | 84 | 1,712,997 | 3,225,154 |
| UPDCREIT | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.10 | -1.79 | 43 | 1,032,353 | 5,655,927 |
| UPL | 4.45 | 4.45 | 4.38 | 4.38 | 4.38 | -0.07 | -1.57 | 27 | 355,601 | 1,622,319 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.56 | 1.56 | 1.61 | 1.52 | 1.6 | 0.04 | 2.56 | 100 | 11,215,195 | 17,695,061 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 23 | 9,722 | 436,299 |
| VITAFOAM | 25 | 25 | 25 | 23.1 | 25 | 0.00 | 0.00 | 53 | 2,738,667 | 64,509,032 |
| WAPCO | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 149 | 513,294 | 35,480,956 |
| WAPIC | 2.64 | 2.64 | 2.64 | 2.38 | 2.4 | -0.24 | -9.09 | 112 | 5,712,229 | 14,336,146 |
| WEMABANK | 11 | 11 | 11 | 10.6 | 11 | 0.00 | 0.00 | 189 | 4,505,978 | 48,663,866 |
| ZENITHBANK | 46 | 46 | 46.85 | 46.2 | 46.85 | 0.85 | 1.85 | 459 | 8,935,813 | 415,206,290 |