You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 15 | 71,924 | 206,007 |
| ABCTRANS | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.07 | -5.51 | 26 | 583,291 | 701,447 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 5 | 3,000 | 8,191 |
| ACCESSCORP | 23.6 | 23.6 | 24.45 | 23.5 | 24.1 | 0.50 | 2.12 | 767 | 44,398,298 | 1,061,778,658 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.2 | 9.2 | 9.8 | 9.2 | 9.2 | 0.00 | 0.00 | 56 | 2,633,783 | 24,429,979 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.19 | 1.14 | 1.18 | 0.00 | 0.00 | 100 | 3,304,236 | 3,824,594 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 7 | 753 | 1,695,008 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 500 | 3,925 |
| ARADEL | 401.1 | 401.1 | -- | -- | 401.1 | 0.00 | 0.00 | 634 | 2,932,208 | 1,206,618,041 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 7,363 | 14,726 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 11 | 21,193 | 414,357 |
| BETAGLAS | 47.35 | 47.35 | -- | -- | 47.35 | 0.00 | 0.00 | 11 | 60,021 | 2,831,893 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 88 | 42,400 | 3,854,604 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 23 | 2,805 | 997,178 |
| CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 41 | 249,024 | 4,013,563 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 8 | 9,971 | 352,310 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | 1.91 | 1.9 | 1.91 | 0.11 | 6.11 | 56 | 2,926,399 | 5,572,427 |
| CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 3 | 22,650 | 83,259 |
| CHAMS | 2.1 | 2.1 | 2.1 | 2 | 2 | -0.10 | -4.76 | 77 | 6,083,624 | 12,448,632 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.8 | 3.8 | 4 | 3.68 | 3.68 | -0.12 | -3.16 | 83 | 3,388,072 | 12,850,837 |
| CONHALLPLC | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 7 | 156,773 | 232,752 |
| CONOIL | 208.1 | 208.1 | 215 | 215 | 215 | 6.90 | 3.32 | 130 | 1,859,154 | 402,370,064 |
| CORNERST | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 10 | 133,788 | 348,429 |
| CUSTODIAN | 12.05 | 12.05 | 12 | 12 | 12 | -0.05 | -0.41 | 64 | 1,611,450 | 19,342,138 |
| CUTIX | 2.6 | 2.6 | 2.6 | 2.43 | 2.43 | -0.17 | -6.54 | 55 | 13,790,377 | 35,157,883 |
| CWG | 6 | 6 | 5.95 | 5.65 | 5.9 | -0.10 | -1.67 | 28 | 1,070,417 | 6,189,162 |
| DAARCOMM | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 24 | 449,720 | 269,480 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 53 | 8,198 | 3,533,338 |
| DANGSUGAR | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 138 | 1,178,201 | 35,183,419 |
| DEAPCAP [DWL] | 1.13 | 1.13 | 1.18 | 1.18 | 1.18 | 0.05 | 4.42 | 19 | 673,260 | 795,345 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | 3.5 | 3.49 | 3.5 | 0.00 | 0.00 | 41 | 2,320,947 | 8,096,391 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 53 | 339,499 | 8,415,311 |
| ETI | 24.2 | 24.2 | 26 | 26 | 26 | 1.80 | 7.44 | 47 | 802,608 | 20,864,675 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 7,270 | 50,917 |
| EUNISELL | 6.79 | 6.79 | 7.46 | 7.46 | 7.46 | 0.67 | 9.87 | 10 | 213,342 | 1,591,531 |
| FBNH | 27.2 | 27.2 | 27.65 | 27.5 | 27.65 | 0.45 | 1.65 | 218 | 2,781,880 | 76,970,174 |
| FCMB [MRF] | 9.05 | 9.05 | 9.75 | 9.05 | 9.75 | 0.70 | 7.73 | 151 | 4,399,288 | 40,534,312 |
| FIDELITYBK | 14.7 | 14.7 | 15 | 14.75 | 14.8 | 0.10 | 0.68 | 216 | 8,136,015 | 120,997,901 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 18 | 10,474 | 151,659 |
| FLOURMILL | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 70 | 878,548 | 56,743,104 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.88 | 1.77 | 1.77 | -0.03 | -1.67 | 50 | 5,636,600 | 10,228,412 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 14 | 716 | 741,060 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 1 | 500 | 2,000 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 55.1 | 55.1 | 54.95 | 54.05 | 54.05 | -1.05 | -1.91 | 231 | 2,766,019 | 151,211,936 |
| GUINEAINS | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 16 | 775,708 | 349,117 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 20 | 21,779 | 1,335,609 |
| HONYFLOUR [BLS] | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 | -1.16 | 51 | 760,507 | 3,237,170 |
| IKEJAHOTEL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 38 | 224,552 | 1,884,227 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 3 | 1,113 | 35,060 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 95 | 660 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 22 | 617,720 | 2,489,222 |
| INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 14 | 170,682 | 224,100 |
| JAIZBANK | 2.36 | 2.36 | 2.39 | 2.25 | 2.35 | -0.01 | -0.42 | 143 | 43,634,880 | 98,914,288 |
| JAPAULGOLD | 2.1 | 2.1 | 2.21 | 2.09 | 2.21 | 0.11 | 5.24 | 103 | 3,536,727 | 7,424,932 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 80 | 1,772,863 | 277,927,590 |
| JOHNHOLT | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 28 | 169,292 | 672,948 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 12,415 | 115,087 |
| LASACO | 2.4 | 2.4 | 2.3 | 2.22 | 2.22 | -0.18 | -7.50 | 23 | 1,085,900 | 2,459,384 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 3 | 58,054 | 175,904 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 19,140 | 18,453 |
| LIVESTOCK | 4.01 | 4.01 | 3.82 | 3.82 | 3.82 | -0.19 | -4.74 | 60 | 776,519 | 3,035,003 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 2,000 | 6,500 |
| MANSARD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 40 | 900,410 | 5,232,321 |
| MAYBAKER | 7.6 | 7.6 | 7.8 | 7.4 | 7.8 | 0.20 | 2.63 | 31 | 827,227 | 6,210,194 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 6 | 149,638 | 210,141 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 7 | 10,606 | 124,090 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 5 | 1,863 | 14,289 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 2 | 9 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 15 | 5,716 | 696,245 |
| MTNN | 169.7 | 169.7 | -- | -- | 169.7 | 0.00 | 0.00 | 265 | 409,161 | 70,394,492 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 6 | 32,950 | 243,685 |
| NAHCO | 37.9 | 37.9 | -- | -- | 37.9 | 0.00 | 0.00 | 57 | 454,999 | 16,912,545 |
| NASCON | 32.55 | 32.55 | 30 | 29.5 | 30 | -2.55 | -7.83 | 37 | 581,500 | 17,321,308 |
| NB | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 80 | 1,253,178 | 33,880,579 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 505 | 1,964 |
| NEIMETH | 1.8 | 1.8 | 1.93 | 1.76 | 1.76 | -0.04 | -2.22 | 33 | 808,300 | 1,477,863 |
| NEM | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 14 | 274,167 | 2,289,966 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 57 | 10,449 | 8,405,669 |
| NGXGROUP | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 31 | 328,238 | 8,150,439 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 12 | 5,689 | 643,080 |
| NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 11 | 138,984 | 5,137,408 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 2,127 | 121,239 |
| NPFMCRFBK | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 24 | 585,716 | 915,746 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 12,100 | 7,353 |
| OANDO [MRF] | 72.65 | 72.65 | 65.4 | 65.4 | 65.4 | -7.25 | -9.98 | 326 | 4,254,855 | 278,267,517 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 41 | 30,356 | 10,143,685 |
| OMATEK [RST] | 0.64 | 0.64 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13 | 16 | 321,045 | 208,980 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 67 | 101,679 | 44,736,533 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 21 | 608,172 | 359,743 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 32 | 139,842 | 3,419,987 |
| REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 12 | 250,957 | 1,232,199 |
| REGALINS | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 22 | 683,841 | 320,805 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 11 | 360,613 | 215,774 |
| RTBRISCOE | 3.05 | 3.05 | 3.14 | 3.14 | 3.14 | 0.09 | 2.95 | 26 | 563,780 | 1,739,978 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5 | 8,031 | 14,419 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 88 | 239,433 | 1,326,714,211 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 5 | 1,293 | 237,319 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 12 | 24,015 | 660,413 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 8 | 315,586 | 183,353 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 45 | 185,825 | 10,291,451 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.95 | 4.95 | 5.1 | 4.95 | 5.08 | 0.13 | 2.63 | 126 | 79,645,777 | 401,923,047 |
| SUNUASSUR | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 14 | 388,991 | 868,369 |
| TANTALIZER | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 5 | 82,280 | 50,242 |
| THOMASWY [MRS] | 1.94 | 1.94 | 1.75 | 1.75 | 1.75 | -0.19 | -9.79 | 1 | 150,000 | 262,500 |
| TIP | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 8 | 16,240 | 34,030 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 53 | 75,456 | 47,305,250 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,000 | 2,250 |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 37 | 47,076 | 4,554,442 |
| TRANSCORP | 45 | 45 | 43.65 | 43.5 | 43.5 | -1.50 | -3.33 | 211 | 2,981,698 | 129,499,080 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 50 | 24,898 | 8,066,952 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 3 | 26,453 | 45,108 |
| UACN | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.00 | 0.00 | 50 | 1,172,090 | 23,859,123 |
| UBA | 35.05 | 35.05 | 34.2 | 31.55 | 31.55 | -3.50 | -9.99 | 1,306 | 78,932,644 | 2,569,199,874 |
| UCAP | 17.5 | 17.5 | 18 | 17.45 | 17.6 | 0.10 | 0.57 | 272 | 6,137,932 | 107,614,821 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 37 | 387,020 | 9,299,466 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 39 | 2,786,366 | 911,249 |
| UPDC [BLS] | 1.51 | 1.51 | 1.51 | 1.5 | 1.5 | -0.01 | -0.66 | 34 | 1,182,259 | 1,781,807 |
| UPDCREIT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 25 | 157,439 | 829,693 |
| UPL | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 14 | 357,820 | 1,130,026 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.32 | 1.21 | 1.31 | 0.11 | 9.17 | 185 | 25,278,230 | 32,472,518 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 18 | 135,506 | 5,488,543 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 38 | 247,099 | 5,113,710 |
| WAPCO | 38 | 38 | 38.25 | 38.05 | 38.25 | 0.25 | 0.66 | 163 | 4,472,480 | 170,514,228 |
| WAPIC | 0.95 | 0.95 | 1 | 0.95 | 0.95 | 0.00 | 0.00 | 46 | 4,185,142 | 4,024,726 |
| WEMABANK | 8 | 8 | 8 | 7.9 | 8 | 0.00 | 0.00 | 91 | 4,405,001 | 35,086,208 |
| ZENITHBANK | 43 | 43.5 | 43.5 | 42.3 | 42.65 | -0.35 | -0.81 | 435 | 20,619,868 | 881,155,710 |