You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 9 | 4,399 | 12,969 |
| ABCTRANS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 31 | 291,980 | 390,769 |
| ACADEMY | 2.86 | 2.86 | 3.14 | 3.14 | 3.14 | 0.28 | 9.79 | 14 | 189,450 | 592,328 |
| ACCESSCORP | 20.1 | 20.1 | 22.1 | 20.1 | 22.1 | 2.00 | 9.95 | 571 | 30,396,358 | 649,138,754 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.3 | 9.3 | 9.45 | 9.2 | 9.45 | 0.15 | 1.61 | 75 | 792,722 | 7,466,124 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.16 | 1.14 | 1.15 | -0.03 | -2.54 | 117 | 8,786,645 | 10,124,996 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 27 | 60,258 | 132,591,537 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 213 | 1,532 |
| ARADEL | 562.9 | 562.9 | 562.9 | 506.7 | 562.9 | 0.00 | 0.00 | 805 | 8,196,741 | 4,240,142,177 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 505 | 960 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 18 | 151,574 | 2,725,013 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 22 | 117,908 | 5,210,398 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 46 | 24,725 | 2,455,774 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 23 | 3,833 | 1,362,632 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 29 | 89,652 | 1,610,939 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 16 | 95,356 | 3,102,878 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.36 | 2.36 | 2.37 | 2.36 | 2.36 | 0.00 | 0.00 | 52 | 1,185,254 | 2,822,239 |
| CHAMPION [BLS] | 3.7 | 3.7 | 3.51 | 3.45 | 3.5 | -0.20 | -5.41 | 26 | 1,152,719 | 4,027,782 |
| CHAMS | 2 | 2 | 2.05 | 1.99 | 2.05 | 0.05 | 2.50 | 51 | 3,609,730 | 7,265,604 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.7 | 3.7 | 3.6 | 3.51 | 3.6 | -0.10 | -2.70 | 23 | 1,539,091 | 5,450,569 |
| CONHALLPLC | 1.38 | 1.38 | 1.4 | 1.38 | 1.4 | 0.02 | 1.45 | 24 | 1,902,997 | 2,649,036 |
| CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 37 | 5,900 | 931,408 |
| CORNERST | 2.5 | 2.5 | 2.69 | 2.5 | 2.69 | 0.19 | 7.60 | 32 | 1,754,616 | 4,508,097 |
| CUSTODIAN | 12.5 | 12.5 | 12.25 | 12 | 12.1 | -0.40 | -3.20 | 97 | 33,721,723 | 411,422,202 |
| CUTIX | 2.59 | 2.59 | 2.6 | 2.54 | 2.54 | -0.05 | -1.93 | 53 | 1,925,739 | 4,959,401 |
| CWG | 6.3 | 6.3 | 6 | 6 | 6 | -0.30 | -4.76 | 35 | 544,293 | 3,318,914 |
| DAARCOMM | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 19 | 211,805 | 138,315 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 67 | 23,696 | 10,212,976 |
| DANGSUGAR | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 248 | 1,377,997 | 43,207,978 |
| DEAPCAP [DWL] | 1.26 | 1.26 | 1.26 | 1.21 | 1.26 | 0.00 | 0.00 | 25 | 3,150,754 | 3,926,910 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4.14 | 4.18 | 4.03 | 4.03 | 0.03 | 0.75 | 75 | 2,645,219 | 10,885,228 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 89 | 1,762 |
| ETERNA | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 56 | 381,637 | 9,764,437 |
| ETI | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.00 | 0.00 | 41 | 820,933 | 19,925,384 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 21,976 | 153,450 |
| EUNISELL | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 7,150 | 25,025 |
| FBNH | 27.9 | 27.9 | 29 | 27.9 | 28.8 | 0.90 | 3.23 | 364 | 17,358,264 | 491,823,956 |
| FCMB | 8.45 | 8.4 | 8.8 | 8.4 | 8.8 | 0.35 | 4.14 | 287 | 22,321,525 | 190,602,141 |
| FIDELITYBK | 14 | 14 | 15 | 14.15 | 14.7 | 0.70 | 5.00 | 280 | 10,200,448 | 147,385,979 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 19 | 107,057 | 1,605,448 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 65 | 315,736 | 20,216,082 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.9 | 1.71 | 1.89 | -0.01 | -0.53 | 80 | 9,437,611 | 16,731,205 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 2,295 | 2,375,325 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.5 | 52.5 | 53 | 52.05 | 53 | 0.50 | 0.95 | 359 | 24,199,417 | 1,279,969,573 |
| GUINEAINS | 0.47 | 0.47 | 0.48 | 0.47 | 0.48 | 0.01 | 2.13 | 16 | 604,428 | 287,266 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 39 | 475,887 | 30,399,285 |
| HONYFLOUR [BLS] | 4.5 | 4.5 | 4.75 | 4.42 | 4.75 | 0.25 | 5.56 | 61 | 1,847,096 | 8,516,832 |
| IKEJAHOTEL | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 5 | 56,166 | 404,496 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 1 | 1,500 | 47,250 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 338 | 2,273 |
| INTBREW [BLS] | 4.33 | 4.33 | 4.06 | 3.95 | 4.06 | -0.27 | -6.24 | 44 | 1,390,247 | 5,642,213 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 10 | 160,440 | 236,801 |
| JAIZBANK | 2.34 | 2.34 | 2.41 | 2.37 | 2.41 | 0.07 | 2.99 | 91 | 2,605,540 | 6,245,355 |
| JAPAULGOLD | 2.35 | 2.35 | 2.56 | 2.35 | 2.37 | 0.02 | 0.85 | 205 | 35,147,809 | 85,195,776 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 47 | 47,851 | 7,073,820 |
| JOHNHOLT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 8 | 24,160 | 71,233 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 5,200 | 48,204 |
| LASACO | 2.75 | 2.75 | 2.81 | 2.78 | 2.81 | 0.06 | 2.18 | 36 | 2,547,139 | 7,143,740 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 12 | 7,625 | 23,755 |
| LINKASSURE | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 12 | 23,427 | 21,952 |
| LIVESTOCK | 3.3 | 3.3 | 3.34 | 3.05 | 3.1 | -0.20 | -6.06 | 77 | 2,745,645 | 8,693,903 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 2,500 | 7,475 |
| MANSARD | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 25 | 214,545 | 1,220,632 |
| MAYBAKER | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 22 | 289,058 | 1,980,180 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 25 | 237,088 | 357,795 |
| MECURE | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 11 | 19,016 | 228,583 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 4 | 305 | 2,599 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 28 | 61,218 | 7,418,218 |
| MTNN | 188.5 | 188.5 | -- | -- | 188.5 | 0.00 | 0.00 | 387 | 2,825,834 | 501,905,885 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 9 | 38,398 | 305,264 |
| NAHCO | 34.25 | 34.25 | 35 | 33.25 | 35 | 0.75 | 2.19 | 48 | 1,488,194 | 50,058,307 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 50 | 232,439 | 7,151,308 |
| NB | 28 | 28 | 28 | 27.75 | 28 | 0.00 | 0.00 | 98 | 1,249,813 | 34,719,338 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 146 | 642 |
| NEIMETH | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 | -3.06 | 23 | 330,109 | 632,351 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 18 | 96,744 | 773,486 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 45 | 10,252 | 8,624,707 |
| NGXGROUP | 22.4 | 22.4 | -- | -- | 22.4 | 0.00 | 0.00 | 42 | 468,421 | 10,162,960 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 1,943 | 221,502 |
| NNFM | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 14 | 33,283 | 1,035,887 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 | -0.62 | 25 | 1,440,973 | 2,306,161 |
| NSLTECH | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 4,200 | 2,562 |
| OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 93 | 134,156 | 44,955,030 |
| OMATEK [RST] | 0.67 | 0.67 | 0.64 | 0.63 | 0.64 | -0.03 | -4.48 | 28 | 498,057 | 324,242 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 138 | 474,840 | 208,735,023 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 31 | 1,074,339 | 577,279 |
| PZ | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 41 | 266,521 | 5,214,286 |
| REDSTAREX | 4.25 | 4.25 | 4.26 | 4.26 | 4.26 | 0.01 | 0.24 | 6 | 101,129 | 431,185 |
| REGALINS | 0.57 | 0.57 | 0.61 | 0.52 | 0.55 | -0.02 | -3.51 | 43 | 3,870,139 | 2,191,262 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.69 | 0.65 | 0.65 | -0.07 | -9.72 | 28 | 2,270,362 | 1,497,468 |
| RTBRISCOE | 3.05 | 3.05 | 3.1 | 3 | 3 | -0.05 | -1.64 | 57 | 2,274,011 | 6,857,139 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 3,986 | 6,816 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 135 | 606,163 | 3,458,432,322 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 14 | 1,744 | 315,547 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 7 | 927 | 23,204 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 5 | 71,608 | 42,978 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55.95 | 55.95 | 56.15 | 56.15 | 56.15 | 0.20 | 0.36 | 50 | 4,694,362 | 263,689,768 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.79 | 4.79 | 4.91 | 4.8 | 4.8 | 0.01 | 0.21 | 119 | 18,954,043 | 91,127,313 |
| SUNUASSUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 11 | 597,145 | 1,134,394 |
| TANTALIZER | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 24 | 1,208,947 | 722,501 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 10,970 | 19,801 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 9 | 34,609 | 68,760 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 50 | 83,429 | 55,116,375 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 27 | 22,960 | 2,198,380 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 66 | 220,848 | 71,578,172 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 12 | 145,950 | 252,022 |
| UACN | 21.75 | 21.75 | -- | -- | 21.75 | 0.00 | 0.00 | 64 | 654,762 | 13,807,300 |
| UBA | 28.4 | 28.4 | 29.15 | 28 | 29 | 0.60 | 2.11 | 878 | 58,420,876 | 1,682,613,991 |
| UCAP | 18.3 | 18.3 | 18.2 | 18 | 18 | -0.30 | -1.64 | 301 | 7,921,037 | 143,093,590 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20.9 | 20.9 | 21.45 | 21.45 | 21.45 | 0.55 | 2.63 | 103 | 1,400,265 | 30,552,886 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 2 | 65 | 468 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 33 | 1,191,641 | 413,944 |
| UPDC [BLS] | 1.46 | 1.46 | 1.6 | 1.5 | 1.59 | 0.13 | 8.90 | 70 | 10,884,478 | 17,322,092 |
| UPDCREIT | 5.15 | 5.15 | 5.2 | 5.2 | 5.2 | 0.05 | 0.97 | 43 | 547,072 | 2,849,667 |
| UPL | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 8 | 51,051 | 130,002 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.51 | 1.51 | 1.6 | 1.55 | 1.6 | 0.09 | 5.96 | 56 | 4,203,579 | 6,660,848 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 11 | 16,445 | 666,023 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 25 | 34,496 | 726,330 |
| WAPCO | 36.5 | 36.5 | 36.7 | 36.7 | 36.7 | 0.20 | 0.55 | 78 | 516,515 | 18,909,767 |
| WAPIC | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 | -5.94 | 40 | 1,952,098 | 1,858,740 |
| WEMABANK | 8 | 8 | 7.9 | 7.8 | 7.8 | -0.20 | -2.50 | 115 | 4,600,614 | 36,005,852 |
| ZENITHBANK | 39.3 | 39.3 | 40.3 | 39.5 | 40 | 0.70 | 1.78 | 563 | 25,033,553 | 1,002,270,141 |