You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 2 | 2,001 | 5,743 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 8 | 26,140 | 21,869 |
| ACADEMY | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 18 | 412,889 | 858,414 |
| ACCESSCORP | 18.3 | 18.3 | 18.55 | 18.3 | 18.35 | 0.05 | 0.27 | 554 | 15,757,586 | 289,552,216 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.55 | 8.55 | 9.4 | 8.9 | 9.4 | 0.85 | 9.94 | 87 | 2,506,252 | 23,345,802 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.01 | 1.01 | 1.04 | 1.02 | 1.04 | 0.03 | 2.97 | 89 | 3,855,519 | 3,974,956 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 17 | 484 | 1,021,767 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 50 | 358 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 1 | 2 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 13 | 22,795 | 281,695 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 7 | 2,285 | 115,316 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 43 | 17,634 | 2,273,023 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 36 | 4,338 | 1,483,596 |
| CADBURY | 18.5 | 18.5 | 20.1 | 20.1 | 20.1 | 1.60 | 8.65 | 52 | 230,801 | 4,480,881 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 30 | 121,940 | 4,057,817 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.41 | 1.41 | 1.37 | 1.33 | 1.37 | -0.04 | -2.84 | 25 | 581,300 | 796,188 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 2 | 7,000 | 21,080 |
| CHAMS | 2.1 | 2.1 | 2.2 | 2.1 | 2.2 | 0.10 | 4.76 | 51 | 3,284,628 | 7,035,596 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 27,140 | 100,418 |
| CILEASING | 3.09 | 3.09 | 3.39 | 3.03 | 3.03 | -0.06 | -1.94 | 102 | 3,164,062 | 9,918,102 |
| CONHALLPLC | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 8 | 545,880 | 710,112 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 16 | 1,445 | 196,827 |
| CORNERST [MRF] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 15 | 115,770 | 241,467 |
| CUSTODIAN | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 38 | 489,610 | 5,555,094 |
| CUTIX | 5.13 | 5.13 | 5.64 | 5.16 | 5.64 | 0.51 | 9.94 | 108 | 3,339,313 | 18,280,074 |
| CWG | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 12 | 69,315 | 427,092 |
| DAARCOMM | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 12,750 | 5,610 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 95 | 6,601 | 3,511,732 |
| DANGSUGAR | 37.15 | 37.15 | 34.3 | 34.3 | 34.3 | -2.85 | -7.67 | 152 | 880,939 | 31,372,924 |
| DEAPCAP [DWL] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 87,000 | 42,792 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 15 | 524,590 | 1,576,887 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 43 | 182,159 | 3,295,395 |
| ETI | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.50 | -2.27 | 28 | 169,758 | 3,636,244 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 78,780 | 400,624 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.45 | -2.15 | 140 | 1,412,430 | 28,957,088 |
| FCMB | 7.85 | 7.85 | 7.8 | 7.4 | 7.8 | -0.05 | -0.64 | 148 | 2,839,780 | 21,940,766 |
| FIDELITYBK | 10.6 | 10.6 | 10.7 | 10.4 | 10.7 | 0.10 | 0.94 | 269 | 372,914,410 | 3,944,859,536 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 16 | 29,367 | 407,538 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 36 | 192,112 | 8,766,736 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.8 | 1.55 | 1.76 | 0.11 | 6.67 | 78 | 2,970,492 | 5,004,524 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 34 | 5,901 | 5,310,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 2,000 | 6,860 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44 | 44 | 44.1 | 44 | 44 | 0.00 | 0.00 | 388 | 14,873,032 | 654,674,702 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 61.9 | 61.9 | 61 | 61 | 61 | -0.90 | -1.45 | 33 | 9,457,704 | 576,777,916 |
| HONYFLOUR [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 18 | 157,423 | 520,485 |
| IKEJAHOTEL | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 9 | 6,330 | 46,429 |
| IMG | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 10 | 59,076 | 864,281 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 20 | 130 |
| INTBREW [BLS] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 22 | 1,102,698 | 5,094,465 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 4,526 | 7,448 |
| JAIZBANK | 2.1 | 2.1 | 2.25 | 2.2 | 2.2 | 0.10 | 4.76 | 83 | 1,809,049 | 3,946,420 |
| JAPAULGOLD | 1.85 | 1.85 | 1.94 | 1.81 | 1.81 | -0.04 | -2.16 | 55 | 2,852,301 | 5,260,997 |
| JBERGER | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 61 | 36,312 | 3,365,038 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 3 | 101,088 | 258,254 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 21 | 51,881 | 480,937 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 11 | 73,800 | 274,819 |
| LINKASSURE | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 | -6.82 | 30 | 1,628,289 | 1,309,800 |
| LIVESTOCK | 2.39 | 2.39 | 2.49 | 2.21 | 2.36 | -0.03 | -1.26 | 90 | 6,980,806 | 16,450,066 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 600 | 1,932 |
| MANSARD | 5.05 | 5.05 | 5.2 | 5.04 | 5.15 | 0.10 | 1.98 | 79 | 2,726,546 | 14,089,072 |
| MAYBAKER | 5.91 | 5.91 | 6.4 | 6.4 | 6.4 | 0.49 | 8.29 | 35 | 362,560 | 2,310,095 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 2 | 5,420 | 5,795 |
| MECURE | 9.05 | 9.05 | 8.15 | 8.15 | 8.15 | -0.90 | -9.94 | 5 | 127,863 | 1,042,083 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 600 | 2,862 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 268 | 1,203 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 9 | 780 | 96,616 |
| MTNN | 200 | 200 | 190 | 190 | 190 | -10.00 | -5.00 | 375 | 797,706 | 146,314,587 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 1,165 | 11,767 |
| NAHCO | 35.1 | 35.1 | -- | -- | 35.1 | 0.00 | 0.00 | 52 | 621,040 | 20,695,830 |
| NASCON | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 39 | 487,361 | 14,516,435 |
| NB | 25.25 | 25.25 | 26 | 25.5 | 26 | 0.75 | 2.97 | 149 | 5,429,525 | 138,863,904 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 11 | 28,718 | 56,171 |
| NEM | 7.95 | 7.95 | 8 | 8 | 8 | 0.05 | 0.63 | 13 | 261,020 | 2,089,773 |
| NESTLE | 830 | 830 | 830 | 830 | 830 | 0.00 | 0.00 | 65 | 255,459 | 212,050,722 |
| NGXGROUP | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 3 | 300 | 6,705 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 1,154 | 129,068 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 8 | 13,096 | 569,952 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 6 | 7,216 | 405,900 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.39 | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 7.69 | 18 | 1,351,925 | 556,629 |
| OANDO [MRF] | 25 | 25 | 24.9 | 22.6 | 23 | -2.00 | -8.00 | 697 | 19,035,527 | 445,427,301 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 8 | 1,929 | 619,595 |
| OMATEK [RST] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 60,400 | 36,844 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 413 | 413 | -- | -- | 413 | 0.00 | 0.00 | 88 | 787,648 | 316,693,658 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.47 | 0.5 | 0.00 | 0.00 | 17 | 1,600,880 | 764,133 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 18 | 22,842 | 450,668 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 10 | 288,370 | 1,153,088 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | 11 | 265,240 | 169,566 |
| RTBRISCOE | 0.76 | 0.76 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32 | 12 | 233,272 | 183,011 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 5,261 | 10,119 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 41 | 47,787 | 178,397,427 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 2 | 3,000 | 334,500 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 7 | 41,400 | 927,360 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 13 | 237,000 | 127,570 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 55 | 1,454,928 | 77,215,575 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.85 | 3.85 | 4 | 4 | 4 | 0.15 | 3.90 | 52 | 762,242 | 3,034,674 |
| SUNUASSUR | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 3 | 40,050 | 53,582 |
| TANTALIZER | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 8 | 117,865 | 53,781 |
| THOMASWY [MRS] | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 | -9.74 | 7 | 606,200 | 1,074,880 |
| TIP | 2.05 | 2.05 | 2.12 | 2.02 | 2.12 | 0.07 | 3.41 | 18 | 2,024,921 | 4,181,809 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 13 | 20,814 | 8,902,148 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 11 | 4,572 | 422,453 |
| TRANSCORP | 11.45 | 11.45 | 11.4 | 11 | 11 | -0.45 | -3.93 | 108 | 3,333,094 | 36,828,820 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 25 | 8,834 | 2,973,524 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 1,000 | 3,720 |
| UACN | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 30 | 94,189 | 1,580,355 |
| UBA | 20.3 | 20.3 | 20 | 19.8 | 19.8 | -0.50 | -2.46 | 504 | 23,029,528 | 458,087,365 |
| UCAP | 10.05 | 10.05 | 11.05 | 11.05 | 11.05 | 1.00 | 9.95 | 18 | 1,947,474 | 21,519,588 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 25 | 269,070 | 4,556,594 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.32 | 0.3 | 0.3 | 0.00 | 0.00 | 43 | 7,793,103 | 2,415,150 |
| UPDC [BLS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 11 | 172,699 | 223,580 |
| UPDCREIT | 4.45 | 4.45 | 4.85 | 4.85 | 4.85 | 0.40 | 8.99 | 18 | 411,982 | 1,988,743 |
| UPL | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 4 | 7,205 | 16,820 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.99 | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | -1.01 | 55 | 6,320,444 | 6,231,507 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 4,464 | 184,075 |
| VITAFOAM | 17.5 | 17.5 | -- | -- | 17.5 | 0.00 | 0.00 | 16 | 60,738 | 1,104,911 |
| WAPCO | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.00 | 0.00 | 59 | 682,222 | 25,124,975 |
| WAPIC | 0.85 | 0.85 | 0.79 | 0.78 | 0.78 | -0.07 | -8.24 | 22 | 2,596,041 | 2,039,737 |
| WEMABANK | 6.25 | 6.25 | 6.2 | 5.8 | 6.2 | -0.05 | -0.80 | 165 | 2,910,038 | 17,362,771 |
| ZENITHBANK | 33.1 | 33.1 | 35 | 33.3 | 35 | 1.90 | 5.74 | 470 | 19,242,126 | 651,439,898 |