You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 15 | 40,496 | 119,522 |
| ABCTRANS | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.07 | -8.33 | 19 | 1,069,907 | 824,591 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 11 | 34,688 | 64,959 |
| ACCESSCORP | 19.4 | 19.4 | 19.5 | 19.3 | 19.4 | 0.00 | 0.00 | 635 | 17,015,984 | 330,240,459 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.75 | 9.75 | 10.7 | 9.75 | 9.9 | 0.15 | 1.54 | 295 | 10,710,824 | 109,307,106 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 | 107 | 5,758,817 | 6,116,849 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 1,698 | 3,580,875 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 97 | 626 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 11 | 6,166 | 90,546 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 1 | 50 | 2,545 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 35 | 50,753 | 6,542,062 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 36 | 3,115 | 1,065,330 |
| CADBURY | 18.25 | 18.25 | 18.5 | 18.5 | 18.5 | 0.25 | 1.37 | 60 | 495,031 | 9,169,041 |
| CAP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 13 | 17,330 | 603,354 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 16 | 165,674 | 240,509 |
| CHAMPION [BLS] | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 7 | 16,143 | 52,255 |
| CHAMS | 2.15 | 2.15 | 2.11 | 2.1 | 2.11 | -0.04 | -1.86 | 74 | 3,044,158 | 6,437,309 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 120 | 443 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.33 | 1.33 | 1.4 | 1.33 | 1.33 | 0.00 | 0.00 | 24 | 1,884,766 | 2,580,068 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 28 | 110,983 | 13,777,356 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 24 | 341,659 | 678,185 |
| CUSTODIAN | 9.6 | 9.6 | 10 | 10 | 10 | 0.40 | 4.17 | 37 | 872,818 | 8,705,700 |
| CUTIX | 6.55 | 6.55 | 6.3 | 5.9 | 5.99 | -0.56 | -8.55 | 261 | 7,318,262 | 44,005,315 |
| CWG | 6.9 | 6.9 | 6.75 | 6.25 | 6.75 | -0.15 | -2.17 | 28 | 1,395,930 | 9,082,584 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 6 | 60,270 | 30,340 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 62 | 3,415 | 2,018,607 |
| DANGSUGAR | 41 | 41 | 40.45 | 40.45 | 40.45 | -0.55 | -1.34 | 173 | 1,704,391 | 69,531,709 |
| DEAPCAP [DWL] | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 21 | 312,641 | 166,021 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 33 | 743,691 | 2,234,411 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 1,477 | 26,600 |
| ETERNA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 25 | 145,673 | 2,585,530 |
| ETI | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 41 | 364,032 | 7,820,453 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 26,562 | 144,162 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.8 | 22.8 | 22.8 | 22.05 | 22.05 | -0.75 | -3.29 | 202 | 2,791,601 | 63,310,568 |
| FCMB | 7.7 | 7.7 | 8 | 7.5 | 7.95 | 0.25 | 3.25 | 218 | 114,120,903 | 896,117,094 |
| FIDELITYBK | 10.55 | 10.55 | 10.7 | 10.5 | 10.7 | 0.15 | 1.42 | 304 | 8,305,747 | 87,350,443 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 22 | 145,754 | 2,020,469 |
| FLOURMILL | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 68 | 947,093 | 42,068,753 |
| FTNCOCOA [RST] | 1.68 | 1.6 | 1.63 | 1.56 | 1.61 | -0.07 | -4.17 | 72 | 9,750,779 | 15,566,366 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 39,712 | 35,740,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.3 | 45.3 | 45.25 | 44 | 44.95 | -0.35 | -0.77 | 521 | 37,547,677 | 1,696,817,683 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | -- | -- | 64.05 | 0.00 | 0.00 | 43 | 297,811 | 18,936,713 |
| HONYFLOUR [BLS] | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 33 | 400,340 | 1,304,230 |
| IKEJAHOTEL | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 0.00 | 21 | 360,128 | 2,392,710 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 14 | 131,153 | 1,758,045 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,302 | 9,114 |
| INTBREW [BLS] | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.03 | -0.77 | 29 | 394,958 | 1,530,812 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 4 | 448,020 | 703,391 |
| JAIZBANK | 2.25 | 2.25 | 2.25 | 2.17 | 2.17 | -0.08 | -3.56 | 151 | 103,346,216 | 224,523,662 |
| JAPAULGOLD | 1.94 | 1.94 | 1.91 | 1.9 | 1.91 | -0.03 | -1.55 | 47 | 4,255,300 | 8,092,268 |
| JBERGER | 87.5 | 87.5 | -- | -- | 87.5 | 0.00 | 0.00 | 39 | 19,923 | 1,643,850 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 2 | 4,880 | 14,616 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 9 | 18,863 | 161,279 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 16 | 75,308 | 283,906 |
| LINKASSURE | 0.9 | 0.9 | 0.88 | 0.85 | 0.86 | -0.04 | -4.44 | 39 | 4,307,447 | 3,738,731 |
| LIVESTOCK | 2.18 | 2.18 | 2.33 | 2.13 | 2.2 | 0.02 | 0.92 | 82 | 7,501,887 | 17,000,181 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 50 | 160 |
| MANSARD | 5.17 | 5.17 | 5.05 | 5 | 5.05 | -0.12 | -2.32 | 110 | 2,008,523 | 10,134,849 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 19 | 251,905 | 1,451,872 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 9 | 121,798 | 125,973 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 42 | 174,498 | 1,815,935 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 24 | 166,553 | 797,127 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 2,602 | 11,709 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 14 | 203,048 | 24,871,831 |
| MTNN | 196.1 | 196.1 | 200 | 199.9 | 200 | 3.90 | 1.99 | 353 | 1,484,371 | 296,265,951 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 16,510 | 166,751 |
| NAHCO | 38.1 | 38.1 | 39.4 | 39.4 | 39.4 | 1.30 | 3.41 | 89 | 773,016 | 30,178,652 |
| NASCON | 35.4 | 35.4 | -- | -- | 35.4 | 0.00 | 0.00 | 69 | 487,029 | 16,749,213 |
| NB | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 | 101 | 1,352,851 | 40,293,031 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 8,000 | 34,560 |
| NEIMETH [BLS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 14 | 66,869 | 115,548 |
| NEM | 8.25 | 8.25 | 8.1 | 8 | 8 | -0.25 | -3.03 | 40 | 1,403,639 | 11,327,755 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 47 | 6,103 | 5,316,101 |
| NGXGROUP | 22.25 | 22.25 | 21.9 | 21.35 | 21.35 | -0.90 | -4.04 | 58 | 1,725,323 | 37,193,693 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 6,050 | 673,146 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 7 | 1,948 | 84,790 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 120 | 7,470 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 9,305 | 4,884 |
| OANDO [MRF] | 18.55 | 19.55 | 19.55 | 18.15 | 18.25 | -0.30 | -1.62 | 712 | 22,021,954 | 415,828,798 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 73 | 600,334 | 188,869,748 |
| OMATEK [RST] | 0.77 | 0.77 | 0.74 | 0.7 | 0.74 | -0.03 | -3.90 | 17 | 876,235 | 627,844 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 36 | 27,819 | 9,984,292 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.53 | 0.5 | 0.51 | 0.00 | 0.00 | 43 | 26,068,912 | 13,242,670 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 14 | 61,494 | 1,117,415 |
| REDSTAREX | 4.17 | 4.17 | 3.95 | 3.95 | 3.95 | -0.22 | -5.28 | 42 | 217,913 | 866,432 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 25 | 284,210 | 196,456 |
| RTBRISCOE | 0.72 | 0.72 | 0.73 | 0.7 | 0.73 | 0.01 | 1.39 | 29 | 999,056 | 713,328 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 336 | 668 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 31 | 1,119 | 3,884,014 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 3 | 1,225 | 136,588 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2 | 4,085 | 91,504 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.49 | 0.48 | 0.49 | 0.02 | 4.26 | 29 | 1,706,070 | 834,069 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 37 | 45,861 | 2,498,307 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4.05 | 4 | 4.02 | 0.02 | 0.50 | 92 | 3,733,578 | 15,000,526 |
| SUNUASSUR | 1.4 | 1.4 | 1.44 | 1.35 | 1.35 | -0.05 | -3.57 | 35 | 1,051,795 | 1,458,818 |
| TANTALIZER | 0.49 | 0.49 | 0.51 | 0.45 | 0.45 | -0.04 | -8.16 | 43 | 2,893,335 | 1,356,886 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 7 | 171,026 | 334,155 |
| TIP | 2.08 | 2.08 | 2.15 | 2.15 | 2.15 | 0.07 | 3.37 | 22 | 598,904 | 1,269,584 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 45 | 49,120 | 20,534,268 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 29 | 6,351 | 564,395 |
| TRANSCORP | 11.95 | 11.95 | 12 | 11.75 | 12 | 0.05 | 0.42 | 206 | 6,769,133 | 80,295,403 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 26 | 34 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 80 | 245,668 | 82,691,849 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 1,837 | 6,834 |
| UACN | 15.25 | 15.25 | 15.15 | 15 | 15.15 | -0.10 | -0.66 | 64 | 7,004,972 | 105,128,885 |
| UBA | 23.3 | 23.3 | 23.2 | 22.85 | 22.85 | -0.45 | -1.93 | 430 | 19,587,180 | 450,281,906 |
| UCAP | 39.9 | 41.9 | 42.9 | 38.1 | 40.55 | 0.65 | 1.63 | 1,480 | 56,759,052 | 2,292,169,981 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 2,013 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.1 | 18.1 | -- | -- | 18.1 | 0.00 | 0.00 | 34 | 287,439 | 5,185,913 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 52 | 33,350,357 | 11,363,944 |
| UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 14 | 72,545 | 95,897 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 40 | 241,950 | 1,179,009 |
| UPL | 2.47 | 2.47 | 2.51 | 2.51 | 2.51 | 0.04 | 1.62 | 15 | 801,247 | 2,020,541 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.08 | 1.08 | 1.07 | 1 | 1.06 | -0.02 | -1.85 | 170 | 20,592,822 | 21,392,585 |
| VFDGROUP | 44.6 | 44.6 | 45 | 45 | 45 | 0.40 | 0.90 | 80 | 893,608 | 39,071,186 |
| VITAFOAM | 19.15 | 19.15 | 19 | 19 | 19 | -0.15 | -0.78 | 37 | 1,204,860 | 22,943,320 |
| WAPCO | 36.5 | 36.5 | 36.7 | 36.7 | 36.7 | 0.20 | 0.55 | 70 | 457,085 | 16,755,349 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.76 | 0.76 | -0.04 | -5.00 | 39 | 2,201,792 | 1,700,476 |
| WEMABANK | 6.45 | 6.45 | 6.3 | 6.1 | 6.3 | -0.15 | -2.33 | 124 | 2,905,257 | 17,941,399 |
| ZENITHBANK | 37.2 | 37.2 | 38 | 36 | 37 | -0.20 | -0.54 | 569 | 29,886,209 | 1,098,465,824 |