You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0 | 0 | 6 | 16,560 | 36,760 |
| ABCTRANS | 0.81 | 0.81 | -- | -- | 0.81 | 0 | 0 | 25 | 139,654 | 107,987 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0 | 0 | 7 | 11,940 | 22,407 |
| ACCESSCORP | 21.05 | 21.1 | 21.3 | 20.7 | 20.85 | -0.2 | -0.95 | 524 | 12,390,463 | 259,935,377 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 7.5 | 7.5 | -- | -- | 7.5 | 0 | 0 | 57 | 217,212 | 1,697,624 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.08 | 0.99 | 1.08 | 0 | 0 | 141 | 12,671,608 | 13,085,339 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0 | 0 | 55 | 39,895 | 90,864,410 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0 | 0 | 2 | 2,221 | 15,562 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0 | 0 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 0 | 1 | 500 | 1,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0 | 0 | 16 | 56,780 | 889,409 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0 | 0 | 19 | 43,116 | 2,365,209 |
| BUACEMENT | 135 | 135 | 141 | 141 | 141 | 6 | 4.44 | 187 | 208,951 | 28,277,176 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0 | 0 | 109 | 25,563 | 8,847,078 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0 | 0 | 67 | 122,515 | 2,274,727 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0 | 0 | 19 | 175,077 | 4,006,986 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| CAVERTON | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 | -2.98 | 34 | 1,069,715 | 1,751,544 |
| CHAMPION [BLS] | 3.76 | 4.13 | 4.13 | 4.08 | 4.08 | 0.32 | 8.51 | 106 | 3,959,784 | 16,325,353 |
| CHAMS | 2.38 | 2.38 | 2.44 | 2.25 | 2.25 | -0.13 | -5.46 | 114 | 4,340,737 | 10,220,737 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0 | 0 | 2 | 3,000 | 12,300 |
| CILEASING | 3.91 | 3.91 | 3.86 | 3.52 | 3.86 | -0.05 | -1.28 | 23 | 591,193 | 2,169,539 |
| CONHALLPLC | 1.4 | 1.4 | 1.54 | 1.52 | 1.53 | 0.13 | 9.29 | 63 | 1,794,184 | 2,693,755 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0 | 0 | 67 | 68,656 | 5,627,038 |
| CORNERST | 2 | 2 | 2 | 2 | 2 | 0 | 0 | 27 | 1,428,524 | 2,863,640 |
| CUSTODIAN | 8.5 | 8.5 | -- | -- | 8.5 | 0 | 0 | 62 | 360,898 | 3,170,006 |
| CUTIX | 2.58 | 2.58 | 2.75 | 2.7 | 2.75 | 0.17 | 6.59 | 27 | 969,993 | 2,648,067 |
| CWG [BLS] | 6 | 6 | 6.35 | 6 | 6.35 | 0.35 | 5.83 | 53 | 974,030 | 5,649,237 |
| DAARCOMM [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0 | 0 | 4 | 26,120 | 20,423 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0 | 0 | 119 | 33,440 | 20,669,264 |
| DANGSUGAR | 59 | 59 | 54.9 | 53.1 | 53.1 | -5.9 | -10 | 555 | 9,611,346 | 515,048,893 |
| DEAPCAP [DWL] | 0.57 | 0.57 | -- | -- | 0.57 | 0 | 0 | 8 | 105,514 | 59,023 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.03 | 3 | 3.03 | 0.03 | 1 | 39 | 1,821,611 | 5,472,496 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0 | 0 | 1 | 10 | 193 |
| ETERNA | 15.65 | 15.65 | -- | -- | 15.65 | 0 | 0 | 80 | 320,689 | 5,056,771 |
| ETI | 24.1 | 24.1 | -- | -- | 24.1 | 0 | 0 | 46 | 495,262 | 11,004,351 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0 | 0 | 10 | 41,751 | 238,566 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0 | 0 | 1 | 10 | 35 |
| FBNH | 28.1 | 28.1 | 28.5 | 28.1 | 28.35 | 0.25 | 0.89 | 270 | 6,075,959 | 171,428,105 |
| FCMB | 8 | 8 | 8 | 7.7 | 7.7 | -0.3 | -3.75 | 168 | 4,540,730 | 35,377,735 |
| FIDELITYBK | 10 | 10 | 10.1 | 10 | 10.05 | 0.05 | 0.5 | 180 | 4,579,626 | 45,898,328 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0 | 0 | 26 | 12,080 | 176,091 |
| FLOURMILL | 31.25 | 31.25 | 31.25 | 28.15 | 31.25 | 0 | 0 | 164 | 1,338,175 | 40,939,316 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.8 | 1.8 | 1.8 | 0.15 | 9.09 | 59 | 1,120,937 | 1,993,766 |
| GEREGU | 977 | 977 | 1000 | 1000 | 1000 | 23 | 2.35 | 259 | 2,332,201 | 2,299,364,106 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0 | 0 | 6 | 9,949 | 29,770 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| GTCO | 41.7 | 41.7 | 41.5 | 41.15 | 41.5 | -0.2 | -0.48 | 285 | 3,108,281 | 128,746,157 |
| GUINEAINS | 0.4 | 0.4 | 0.4 | 0.38 | 0.4 | 0 | 0 | 19 | 899,118 | 352,568 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0 | 0 | 70 | 45,793 | 2,174,874 |
| HONYFLOUR [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0 | 0 | 64 | 612,907 | 2,387,370 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0 | 0 | 11 | 106,030 | 715,703 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 0 | 5 | 5,820 | 73,908 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0 | 0 | 2 | 600 | 3,888 |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0 | 0 | 57 | 1,159,180 | 5,048,763 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0 | 0 | 0 | -- | -- |
| JAIZBANK | 2.24 | 2.24 | 2.3 | 2.24 | 2.29 | 0.05 | 2.23 | 207 | 4,351,791 | 9,822,825 |
| JAPAULGOLD | 2.25 | 2.25 | 2.2 | 2.06 | 2.15 | -0.1 | -4.44 | 163 | 6,269,207 | 13,460,226 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0 | 0 | 45 | 339,031 | 17,106,008 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0 | 0 | 4 | 1,840 | 4,030 |
| JULI | 3.75 | 3.75 | 4.12 | 4.12 | 4.12 | 0.37 | 9.87 | 115 | 652,870 | 2,657,719 |
| LASACO | 2.47 | 2.47 | 2.38 | 2.36 | 2.36 | -0.11 | -4.45 | 16 | 777,015 | 1,838,743 |
| LEARNAFRCA | 3.5 | 3.5 | 3.5 | 3.45 | 3.5 | 0 | 0 | 14 | 636,170 | 2,212,181 |
| LINKASSURE | 0.8 | 0.8 | 0.87 | 0.74 | 0.86 | 0.06 | 7.5 | 23 | 878,840 | 716,706 |
| LIVESTOCK | 1.65 | 1.65 | 1.8 | 1.79 | 1.8 | 0.15 | 9.09 | 43 | 602,397 | 1,061,215 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0 | 0 | 0 | -- | -- |
| MANSARD | 5.2 | 5.2 | 5.3 | 5.05 | 5.05 | -0.15 | -2.88 | 65 | 1,645,831 | 8,522,634 |
| MAYBAKER | 5.64 | 5.64 | -- | -- | 5.64 | 0 | 0 | 36 | 218,106 | 1,179,790 |
| MBENEFIT | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 | -7.69 | 21 | 267,846 | 164,005 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0 | 0 | 9 | 101,900 | 126,882 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0 | 0 | 8 | 44,558 | 399,483 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0 | 0 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0 | 0 | 8 | 39,020 | 196,661 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0 | 0 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0 | 0 | 13 | 8,960 | 1,088,640 |
| MTNN | 200.7 | 200.7 | 185 | 185 | 185 | -15.7 | -7.82 | 1,217 | 4,596,107 | 840,872,374 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0 | 0 | 4 | 2,774 | 38,198 |
| NAHCO | 30.5 | 30.5 | -- | -- | 30.5 | 0 | 0 | 54 | 448,616 | 13,157,702 |
| NASCON | 58.5 | 52.65 | 54.4 | 52.65 | 53.5 | -5 | -8.55 | 265 | 4,380,740 | 232,997,430 |
| NB | 32.5 | 32.5 | 32.5 | 30.1 | 30.1 | -2.4 | -7.38 | 120 | 925,522 | 28,700,363 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0 | 0 | 1 | 1 | 5 |
| NEIMETH [BLS] | 1.72 | 1.72 | 1.89 | 1.89 | 1.89 | 0.17 | 9.88 | 24 | 228,453 | 429,493 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0 | 0 | 10 | 88,290 | 528,994 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0 | 0 | 140 | 14,555 | 13,285,875 |
| NGXGROUP | 21.3 | 21.3 | 20.8 | 20.75 | 20.75 | -0.55 | -2.58 | 80 | 1,318,116 | 27,940,946 |
| NIDF | 114 | 114 | -- | -- | 114 | 0 | 0 | 5 | 6,530 | 704,640 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0 | 0 | 7 | 22,760 | 1,099,308 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0 | 0 | 0 | -- | -- |
| NPFMCRFBK | 1.97 | 1.97 | -- | -- | 1.97 | 0 | 0 | 16 | 108,260 | 204,585 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0 | 0 | 6 | 96,900 | 61,116 |
| OANDO [MRF] | 11.4 | 11.4 | 11.2 | 10.45 | 11.2 | -0.2 | -1.75 | 243 | 4,530,328 | 48,272,404 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0 | 0 | 50 | 16,882 | 4,147,369 |
| OMATEK [RST] | 0.76 | 0.76 | 0.8 | 0.7 | 0.73 | -0.03 | -3.95 | 32 | 1,544,150 | 1,187,142 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0 | 0 | 68 | 250,026 | 52,286,342 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.62 | 0.61 | 0.62 | 0.02 | 3.33 | 21 | 1,190,174 | 722,012 |
| PZ | 33.75 | 33.75 | 37.1 | 35.2 | 37.1 | 3.35 | 9.93 | 69 | 916,596 | 31,295,721 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0 | 0 | 0 | -- | -- |
| REDSTAREX | 3.75 | 3.75 | -- | -- | 3.75 | 0 | 0 | 10 | 96,402 | 330,507 |
| REGALINS | 0.41 | 0.41 | 0.43 | 0.38 | 0.43 | 0.02 | 4.88 | 23 | 2,909,370 | 1,212,550 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | -- | -- | 0.71 | 0 | 0 | 16 | 296,580 | 207,408 |
| RTBRISCOE | 0.49 | 0.49 | -- | -- | 0.49 | 0 | 0 | 6 | 107,300 | 56,790 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0 | 0 | 1 | 1,000 | 1,770 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0 | 0 | 23 | 889 | 2,696,337 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0 | 0 | 2 | 1,070 | 118,730 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0 | 0 | 2 | 2,827 | 65,021 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | -- | -- | 0.43 | 0 | 0 | 10 | 136,618 | 61,650 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC | 54.75 | 54.75 | -- | -- | 54.75 | 0 | 0 | 64 | 112,843 | 5,922,456 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5.1 | 5 | 5.05 | 0.05 | 1 | 155 | 8,198,783 | 41,172,869 |
| SUNUASSUR | 1.71 | 1.71 | -- | -- | 1.71 | 0 | 0 | 12 | 63,134 | 112,631 |
| TANTALIZER | 0.4 | 0.4 | -- | -- | 0.4 | 0 | 0 | 11 | 157,192 | 62,417 |
| THOMASWY | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 0 | 7 | 6,762 | 13,509 |
| TIP | 1.98 | 1.98 | 2.17 | 1.95 | 2.15 | 0.17 | 8.59 | 32 | 1,213,320 | 2,588,458 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0 | 0 | 28 | 11,527 | 3,648,958 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0 | 0 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0 | 0 | 51 | 60,757 | 5,359,916 |
| TRANSCORP | 14.28 | 15.7 | 15.7 | 15 | 15.7 | 1.42 | 9.94 | 717 | 203,432,945 | 3,186,717,553 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0 | 0 | 6 | 110,500 | 165,750 |
| TRANSPOWER | null | null | 264 | 264 | 264 | #VALUE! | #VALUE! | 90 | 40,000,000 | 10,560,000,000 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0 | 0 | 2 | 3,500 | 13,020 |
| UACN | 13.95 | 13.95 | -- | -- | 13.95 | 0 | 0 | 36 | 137,507 | 1,764,856 |
| UBA | 23 | 23 | 23.5 | 22.3 | 22.3 | -0.7 | -3.04 | 500 | 19,588,781 | 448,026,371 |
| UCAP | 21 | 21 | 21.95 | 20.8 | 21.2 | 0.2 | 0.95 | 185 | 3,321,618 | 71,216,976 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0 | 0 | 0 | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0 | 0 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | 15.2 | 15.1 | 15.1 | -0.1 | -0.66 | 62 | 860,872 | 12,934,741 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0 | 0 | 0 | -- | -- |
| UNITYBNK | 2.2 | 2.2 | 2.15 | 1.98 | 1.98 | -0.22 | -10 | 85 | 4,518,136 | 9,473,264 |
| UNIVINSURE | 0.4 | 0.4 | 0.41 | 0.37 | 0.39 | -0.01 | -2.5 | 45 | 7,562,113 | 2,981,237 |
| UPDC [BLS] | 1.45 | 1.45 | 1.5 | 1.5 | 1.5 | 0.05 | 3.45 | 30 | 669,150 | 1,006,563 |
| UPDCREIT | 5.1 | 5.1 | 5.55 | 4.8 | 5.55 | 0.45 | 8.82 | 58 | 1,227,191 | 6,442,762 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0 | 0 | 10 | 62,445 | 167,896 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
| VERITASKAP | 0.71 | 0.71 | 0.73 | 0.68 | 0.68 | -0.03 | -4.23 | 46 | 1,866,130 | 1,309,162 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0 | 0 | 6 | 12,155 | 2,220,719 |
| VITAFOAM | 25.5 | 25.5 | 22.95 | 22.95 | 22.95 | -2.55 | -10 | 45 | 1,132,522 | 25,991,380 |
| WAPCO | 33 | 33 | 34 | 33.5 | 33.85 | 0.85 | 2.58 | 197 | 3,083,392 | 104,574,644 |
| WAPIC | 0.7 | 0.7 | -- | -- | 0.7 | 0 | 0 | 30 | 150,972 | 105,054 |
| WEMABANK | 7.8 | 7.8 | 7.79 | 7.2 | 7.79 | -0.01 | -0.13 | 159 | 2,878,612 | 21,365,475 |
| ZENITHBANK | 35.5 | 35.5 | 36.7 | 35.3 | 35.45 | -0.05 | -0.14 | 444 | 8,037,975 | 287,620,796 |