You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | 2.70 | 2.70 | 2.70 | -0.29 | -9.70 | 9 | 150,300 | 405,888 |
| ABCTRANS | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 20 | 189,465 | 168,098 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 11 | 98,060 | 193,747 |
| ACCESSCORP | 27.00 | 27.00 | 27.20 | 26.00 | 26.00 | -1.00 | -3.70 | 477 | 19,004,221 | 505,735,875 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.10 | 8.10 | 7.95 | 7.75 | 7.95 | -0.15 | -1.85 | 108 | 1,967,137 | 15,554,638 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.24 | 1.24 | 1.36 | 1.29 | 1.32 | 0.08 | 6.45 | 178 | 13,384,747 | 17,848,349 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 14 | 901 | 1,982,200 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 75 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 1,000 | 2,030 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 35 | 230,543 | 3,810,116 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 6 | 6,525 | 371,267 |
| BUACEMENT | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 157 | 121,044 | 20,312,069 |
| BUAFOODS | 285.00 | 285.00 | -- | -- | 285.00 | 0.00 | 0.00 | 92 | 79,757 | 20,673,402 |
| CADBURY | 20.00 | 20.00 | 22.00 | 22.00 | 22.00 | 2.00 | 10.00 | 42 | 441,031 | 9,702,682 |
| CAP | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 48 | 1,162,704 | 28,429,841 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.03 | 2.03 | 2.23 | 2.01 | 2.01 | -0.02 | -0.99 | 101 | 3,856,534 | 8,170,292 |
| CHAMPION [BLS] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 21 | 68,086 | 256,004 |
| CHAMS | 2.90 | 2.90 | 3.16 | 3.00 | 3.10 | 0.20 | 6.90 | 234 | 8,822,758 | 27,473,283 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 3 | 1,317 | 5,861 |
| CILEASING | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -0.10 | -2.44 | 44 | 816,233 | 3,274,019 |
| CONHALLPLC | 1.57 | 1.57 | 1.70 | 1.45 | 1.70 | 0.13 | 8.28 | 39 | 2,212,406 | 3,530,653 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 54 | 120,177 | 10,925,787 |
| CORNERST | 1.9 | 1.9 | 2.09 | 2.03 | 2.09 | 0.19 | 10.00 | 80 | 5,093,395 | 10,536,521 |
| CUSTODIAN | 9.9 | 9.85 | 9.95 | 9.85 | 9.95 | 0.05 | 0.51 | 65 | 1,281,410 | 12,738,882 |
| CUTIX | 2.7 | 2.7 | 2.96 | 2.7 | 2.7 | 0.00 | 0.00 | 42 | 1,394,428 | 3,833,121 |
| CWG [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 83 | 1,786,069 | 11,290,670 |
| DAARCOMM [MRF] | 0.7 | 0.7 | 0.77 | 0.68 | 0.77 | 0.07 | 10.00 | 38 | 3,258,853 | 2,367,655 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 120 | 210,000 | 144,207,014 |
| DANGSUGAR | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 422 | 3,291,308 | 259,618,135 |
| DEAPCAP [DWL] | 0.67 | 0.67 | 0.73 | 0.68 | 0.73 | 0.06 | 8.96 | 13 | 359,500 | 256,835 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.4 | 3.4 | 3.74 | 3.45 | 3.73 | 0.33 | 9.71 | 141 | 8,794,891 | 32,543,686 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22.1 | 22.1 | -- | -- | 22.1 | 0.00 | 0.00 | 121 | 1,137,842 | 23,237,431 |
| ETI | 26.6 | 26.6 | -- | -- | 26.6 | 0.00 | 0.00 | 222 | 13,872,171 | 368,222,028 |
| ETRANZACT [BLS] | 6.6 | 6.6 | 6.7 | 6.7 | 6.7 | 0.10 | 1.52 | 44 | 633,020 | 4,236,028 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 37,250 | 108,225 |
| FBNH | 26.2 | 26.2 | 28 | 26 | 26 | -0.20 | -0.76 | 767 | 332,296,546 | 8,954,955,843 |
| FCMB | 10.25 | 10.25 | 10.1 | 10 | 10 | -0.25 | -2.44 | 233 | 8,639,466 | 86,450,917 |
| FIDELITYBK | 12.8 | 12.8 | 13 | 11.55 | 11.6 | -1.20 | -9.38 | 321 | 21,612,630 | 258,249,444 |
| FIDSON | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 61 | 510,984 | 8,458,450 |
| FLOURMILL | 41.2 | 41.2 | 41.5 | 41.5 | 41.5 | 0.30 | 0.73 | 99 | 664,885 | 27,809,287 |
| FTNCOCOA [RST] | 1.95 | 1.95 | 1.99 | 1.9 | 1.9 | -0.05 | -2.56 | 72 | 3,467,986 | 6,711,475 |
| GEREGU | 568 | 568 | 614.9 | 614.9 | 614.9 | 46.90 | 8.26 | 321 | 1,887,278 | 979,507,644 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 34 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 41.55 | 41.55 | 44.15 | 40.05 | 40.5 | -1.05 | -2.53 | 408 | 14,171,476 | 580,825,749 |
| GUINEAINS | 0.58 | 0.58 | 0.63 | 0.53 | 0.56 | -0.02 | -3.45 | 49 | 7,058,451 | 3,988,356 |
| GUINNESS | 63.7 | 63.7 | -- | -- | 63.7 | 0.00 | 0.00 | 104 | 326,671 | 19,082,968 |
| HONYFLOUR [BLS] | 4.31 | 4.31 | -- | -- | 4.31 | 0.00 | 0.00 | 101 | 918,145 | 4,079,829 |
| IKEJAHOTEL | 7.5 | 7.5 | 7.85 | 6.75 | 7.5 | 0.00 | 0.00 | 63 | 1,359,679 | 9,573,911 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 16 | 68,849 | 902,936 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 3 | 580 | 4,170 |
| INTBREW [BLS] | 5.2 | 5.2 | 5.5 | 5.05 | 5.5 | 0.30 | 5.77 | 46 | 2,469,173 | 13,135,669 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.9 | 2.9 | 2.97 | 2.67 | 2.67 | -0.23 | -7.93 | 315 | 18,237,879 | 50,436,834 |
| JAPAULGOLD | 3.07 | 3.07 | 3.19 | 2.81 | 3.07 | 0.00 | 0.00 | 349 | 27,954,558 | 84,823,995 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 69 | 135,082 | 7,254,283 |
| JOHNHOLT | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 10 | 65,146 | 169,543 |
| JULI | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 6 | 115,631 | 89,036 |
| LASACO | 2.55 | 2.55 | 2.55 | 2.3 | 2.55 | 0.00 | 0.00 | 57 | 1,413,130 | 3,581,631 |
| LEARNAFRCA | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 20 | 265,586 | 934,356 |
| LINKASSURE | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 17 | 336,538 | 379,235 |
| LIVESTOCK | 2.07 | 2.07 | 2.1 | 1.87 | 1.87 | -0.20 | -9.66 | 53 | 1,952,359 | 3,846,947 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.34 | 6.34 | 6.38 | 6.12 | 6.15 | -0.19 | -3.00 | 91 | 2,849,962 | 17,968,576 |
| MAYBAKER | 6.3 | 6.3 | 6.93 | 6.51 | 6.93 | 0.63 | 10.00 | 77 | 1,061,894 | 7,210,222 |
| MBENEFIT [MRF] | 0.74 | 0.74 | 0.81 | 0.75 | 0.75 | 0.01 | 1.35 | 57 | 4,804,284 | 3,743,887 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 19 | 319,634 | 506,205 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 13 | 31,132 | 313,192 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 4.3 | 4.3 | 4.73 | 4.73 | 4.73 | 0.43 | 10.00 | 5 | 157,602 | 743,357 |
| MORISON | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 12 | 107,882 | 322,621 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 12 | 10,448 | 1,184,803 |
| MTNN | 290 | 290 | 274 | 274 | 274 | -16.00 | -5.52 | 452 | 1,769,215 | 485,981,551 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 11 | 47,767 | 730,835 |
| NAHCO | 31.05 | 31.05 | 30.65 | 30.6 | 30.65 | -0.40 | -1.29 | 93 | 2,258,481 | 69,243,500 |
| NASCON | 68.8 | 68.8 | 68 | 68 | 68 | -0.80 | -1.16 | 394 | 4,936,661 | 329,246,022 |
| NB | 39 | 39 | 39 | 38 | 38 | -1.00 | -2.56 | 163 | 29,747,257 | 1,133,057,200 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 11,650 | 46,134 |
| NEIMETH [BLS] | 2.09 | 2.09 | 2.09 | 2.08 | 2.08 | -0.01 | -0.48 | 36 | 938,353 | 1,953,659 |
| NEM | 7.45 | 7.45 | 7.5 | 7.5 | 7.5 | 0.05 | 0.67 | 18 | 350,350 | 2,635,913 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 79 | 607,075 | 668,026,749 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 20 | 54,150 | 1,298,879 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 17 | 53,863 | 6,086,519 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 37 | 121,392 | 5,892,743 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 23 | 2,121,353 | 4,374,079 |
| NSLTECH | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 7 | 304,660 | 204,695 |
| OANDO [MRF] | 14.05 | 15.45 | 15.45 | 13.05 | 14.4 | 0.35 | 2.49 | 789 | 43,506,559 | 637,132,163 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 60 | 98,598 | 27,036,202 |
| OMATEK [RST] | 0.92 | 0.92 | 1 | 0.9 | 0.91 | -0.01 | -1.09 | 61 | 5,887,215 | 5,513,365 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 50 | 117,068 | 29,252,841 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 29 | 2,537,018 | 1,461,354 |
| PZ [MRF] | 36.4 | 36.4 | 34.95 | 34.95 | 34.95 | -1.45 | -3.98 | 106 | 3,141,060 | 105,973,626 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11 | 42,720 | 146,192 |
| REGALINS | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 18 | 1,607,115 | 787,666 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33 | 22 | 800,596 | 651,679 |
| RTBRISCOE | 0.7 | 0.7 | 0.72 | 0.7 | 0.72 | 0.02 | 2.86 | 21 | 1,110,162 | 782,773 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 6 | 40,178 | 73,120 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 64 | 10,377 | 33,280,506 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 7 | 1,265 | 35,233 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.51 | 0.51 | 0.56 | 0.52 | 0.56 | 0.05 | 9.80 | 41 | 4,983,593 | 2,713,516 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.95 | 64.95 | 65 | 64.95 | 65 | 0.05 | 0.08 | 68 | 1,426,014 | 92,406,394 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.6 | 6.6 | 6.6 | 6.17 | 6.5 | -0.10 | -1.52 | 186 | 9,225,731 | 58,869,395 |
| SUNUASSUR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 15 | 247,650 | 447,333 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 12 | 36,139 | 18,220 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 5 | 121,613 | 302,837 |
| TIP | 2.45 | 2.48 | 2.48 | 2.35 | 2.35 | -0.10 | -4.08 | 14 | 998,545 | 2,438,638 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 63 | 85,381 | 30,149,940 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.4 | 97.4 | -- | -- | 97.4 | 0.00 | 0.00 | 43 | 6,441 | 570,253 |
| TRANSCORP | 15.4 | 15.4 | 16.94 | 14.75 | 14.75 | -0.65 | -4.22 | 884 | 49,968,959 | 812,132,258 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 20,000 | 27,600 |
| TRIPPLEG | 4.02 | 4.02 | -- | -- | 4.02 | 0.00 | 0.00 | 30 | 260,725 | 1,010,645 |
| UACN | 15 | 15 | 15.2 | 15 | 15 | 0.00 | 0.00 | 216 | 11,127,769 | 169,726,968 |
| UBA | 28 | 28 | 28 | 27 | 27.2 | -0.80 | -2.86 | 722 | 34,731,384 | 951,326,848 |
| UCAP | 23 | 23 | 23.95 | 23 | 23 | 0.00 | 0.00 | 148 | 2,274,554 | 53,293,715 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.5 | 19.5 | 20 | 19.5 | 20 | 0.50 | 2.56 | 112 | 2,218,676 | 44,006,969 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 6,890 | 54,209 |
| UNITYBNK | 2.81 | 2.81 | 3.09 | 2.81 | 3 | 0.19 | 6.76 | 126 | 10,967,946 | 31,862,985 |
| UNIVINSURE | 0.39 | 0.42 | 0.42 | 0.39 | 0.42 | 0.03 | 7.69 | 104 | 20,663,177 | 8,650,639 |
| UPDC [BLS] | 1.8 | 1.8 | 1.94 | 1.8 | 1.94 | 0.14 | 7.78 | 42 | 1,169,024 | 2,191,258 |
| UPDCREIT | 6.6 | 6.6 | 6.55 | 5.95 | 6.55 | -0.05 | -0.76 | 104 | 3,585,977 | 21,570,516 |
| UPL | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 | 16 | 259,346 | 849,270 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | 0.77 | 0.7 | 0.7 | 0.00 | 0.00 | 143 | 13,049,594 | 9,600,986 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 21 | 18,280 | 3,356,337 |
| VITAFOAM | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 56 | 659,400 | 16,473,196 |
| WAPCO | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00 | 184 | 2,151,804 | 87,873,273 |
| WAPIC | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 75 | 327,009 | 269,493 |
| WEMABANK | 10.85 | 10.85 | 10.7 | 10.4 | 10.7 | -0.15 | -1.38 | 147 | 2,732,549 | 28,906,231 |
| ZENITHBANK | 39.5 | 39.5 | 40.1 | 38.5 | 38.7 | -0.80 | -2.03 | 558 | 16,848,504 | 656,379,621 |