You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | 1.84 | 1.84 | 1.84 | 0.16 | 9.52 | 15 | 449,245 | 826,590 |
| ABCTRANS | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.06 | -7.32 | 23 | 471,639 | 361,908 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 4 | 827 | 1,411 |
| ACCESSCORP | 23.30 | 23.30 | 23.75 | 23.10 | 23.20 | -0.10 | -0.43 | 410 | 20,441,014 | 476,712,695 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 49 | 681,419 | 5,034,491 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.74 | 0.74 | 0.77 | 0.77 | 0.77 | 0.03 | 4.05 | 24 | 1,334,184 | 1,028,276 |
| AIRTELAFRI | 1,887.60 | 1,887.60 | -- | -- | 1,887.60 | 0.00 | 0.00 | 22 | 38,186 | 65,580,359 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 12 | 68,562 | 895,140 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 2 | 120 | 6,590 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 26 | 22,567 | 2,163,364 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 19 | 13,831 | 2,479,945 |
| CADBURY | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 31 | 149,140 | 2,376,081 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 10 | 55,921 | 1,157,299 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 68 | 1,624,572 | 2,783,876 |
| CHAMPION [BLS] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 7 | 25,335 | 89,924 |
| CHAMS | 1.85 | 1.85 | 1.95 | 1.68 | 1.80 | -0.05 | -2.70 | 73 | 6,728,133 | 11,961,665 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 1 | 100 | 415 |
| CILEASING | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 27 | 295,004 | 1,522,902 |
| CONHALLPLC | 1.26 | 1.26 | 1.16 | 1.14 | 1.15 | -0.11 | -8.73 | 20 | 2,292,002 | 2,641,848 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 16 | 27,522 | 2,275,821 |
| CORNERST | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 3 | 55,300 | 77,418 |
| CUSTODIAN | 8.50 | 8.50 | 8.90 | 8.50 | 8.90 | 0.40 | 4.71 | 26 | 819,317 | 7,027,818 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 15 | 407,269 | 933,577 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 12 | 18,217 | 129,569 |
| DAARCOMM | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 46 | 6,901,296 | 4,745,992 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 133 | 1,500,199 | 453,944,106 |
| DANGSUGAR | 56.50 | 56.50 | 57.45 | 56.20 | 57.45 | 0.95 | 1.68 | 198 | 8,629,233 | 492,759,039 |
| DEAPCAP [DWL] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 4 | 50,223 | 32,144 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 16 | 151,056 | 447,044 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 3 | 9,084 | 172,596 |
| ETERNA | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 27 | 252,719 | 3,048,684 |
| ETI | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 30 | 271,100 | 5,795,410 |
| ETRANZACT [BLS] | 6.00 | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 16 | 417,450 | 2,521,400 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.00 | 24.00 | 24.50 | 23.90 | 24.00 | 0.00 | 0.00 | 188 | 6,645,615 | 159,989,522 |
| FCMB | 7.70 | 7.70 | 7.65 | 7.30 | 7.30 | -0.40 | -5.19 | 169 | 11,396,675 | 84,551,119 |
| FIDELITYBK | 10.25 | 10.25 | 10.85 | 10.50 | 10.50 | 0.25 | 2.44 | 192 | 12,190,179 | 131,197,443 |
| FIDSON | 16.30 | 16.30 | -- | -- | 16.30 | 0.00 | 0.00 | 27 | 63,342 | 1,006,317 |
| FLOURMILL | 33.00 | 33.00 | 33.50 | 33.00 | 33.50 | 0.50 | 1.52 | 58 | 10,819,774 | 361,024,945 |
| FTNCOCOA [RST] | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 | -0.64 | 40 | 1,338,077 | 2,073,770 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 232 | 18,380,205 | 6,622,967,042 |
| GLAXOSMITH | 17.00 | 17.00 | 17.05 | 17.00 | 17.00 | 0.00 | 0.00 | 19 | 1,059,841 | 18,027,382 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 2,135 | 6,725 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.00 | 40.00 | 40.10 | 40.00 | 40.05 | 0.05 | 0.12 | 172 | 20,712,155 | 829,309,691 |
| GUINEAINS | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | 11 | 1,538,487 | 430,869 |
| GUINNESS | 62.00 | 62.00 | -- | -- | 62.00 | 0.00 | 0.00 | 34 | 142,468 | 8,774,970 |
| HONYFLOUR [BLS] | 3.27 | 3.27 | 3.27 | 3.26 | 3.27 | 0.00 | 0.00 | 26 | 423,416 | 1,382,360 |
| IKEJAHOTEL | 4.99 | 4.99 | 4.90 | 4.90 | 4.90 | -0.09 | -1.80 | 19 | 229,960 | 1,134,190 |
| IMG | 9.35 | 9.35 | 10.15 | 10.15 | 10.15 | 0.80 | 8.56 | 4 | 101,800 | 1,033,320 |
| INFINITY [BLS] | 4.12 | 4.12 | 4.53 | 4.53 | 4.53 | 0.41 | 9.95 | 5 | 126,700 | 573,951 |
| INTBREW [BLS] | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | -0.40 | -8.33 | 21 | 635,226 | 2,949,924 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.57 | 1.57 | 1.60 | 1.50 | 1.60 | 0.03 | 1.91 | 123 | 27,584,473 | 43,238,459 |
| JAPAULGOLD | 1.66 | 1.66 | 1.80 | 1.68 | 1.75 | 0.09 | 5.42 | 119 | 9,201,128 | 16,193,759 |
| JBERGER | 34.40 | 34.40 | 36.20 | 36.20 | 36.20 | 1.80 | 5.23 | 37 | 705,028 | 25,690,621 |
| JOHNHOLT | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 9 | 82,104 | 205,778 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 | 16 | 1,081,000 | 2,058,356 |
| LEARNAFRCA | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 4 | 3,181 | 9,937 |
| LINKASSURE | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 4 | 344,133 | 277,381 |
| LIVESTOCK | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 13 | 161,142 | 279,177 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 280 | 753 |
| MANSARD | 4.63 | 4.60 | 4.72 | 4.60 | 4.72 | 0.09 | 1.94 | 34 | 1,418,574 | 6,596,830 |
| MAYBAKER | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 15 | 277,600 | 1,437,418 |
| MBENEFIT | 0.51 | 0.51 | 0.52 | 0.48 | 0.52 | 0.01 | 1.96 | 25 | 30,198,502 | 14,924,198 |
| MCNICHOLS | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | -1.52 | 14 | 577,700 | 382,064 |
| MECURE | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 61,869 | 673,302 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 6 | 1,861 | 185,539 |
| MTNN | 259.8 | 259.8 | 250 | 250 | 250 | -9.80 | -3.77 | 242 | 2,196,181 | 550,647,721 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.7 | 12.7 | 13.97 | 13.97 | 13.97 | 1.27 | 10.00 | 33 | 448,964 | 6,201,954 |
| NAHCO | 25.5 | 25.5 | 26.85 | 25.8 | 26.85 | 1.35 | 5.29 | 49 | 2,509,515 | 65,763,088 |
| NASCON | 54 | 54 | 51.4 | 51.4 | 51.4 | -2.60 | -4.81 | 55 | 619,826 | 32,077,662 |
| NB | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 64 | 662,506 | 23,903,600 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.9 | 1.9 | 1.9 | 1.89 | 1.9 | 0.00 | 0.00 | 14 | 863,339 | 1,646,829 |
| NEM | 5.35 | 5.35 | 5.75 | 5.75 | 5.75 | 0.40 | 7.48 | 12 | 288,900 | 1,591,849 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1130 | 1130 | -- | -- | 1130 | 0.00 | 0.00 | 26 | 188,698 | 212,882,137 |
| NGXGROUP | 22 | 22 | 23.05 | 22.05 | 22.05 | 0.05 | 0.23 | 38 | 724,523 | 16,445,161 |
| NIDF | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 13 | 9,645 | 1,063,921 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 14 | 17,480 | 753,982 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,000 | 56,650 |
| NPFMCRFBK | 1.92 | 1.92 | 1.94 | 1.92 | 1.92 | 0.00 | 0.00 | 12 | 561,165 | 1,080,854 |
| NSLTECH | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 7 | 131,750 | 86,918 |
| OANDO [MRF] | 10.65 | 10.65 | 10.8 | 10.8 | 10.8 | 0.15 | 1.41 | 118 | 2,436,218 | 26,179,846 |
| OKOMUOIL | 263.9 | 263.9 | -- | -- | 263.9 | 0.00 | 0.00 | 42 | 74,512 | 18,113,022 |
| OMATEK [RST] | 0.62 | 0.62 | 0.64 | 0.62 | 0.64 | 0.02 | 3.23 | 31 | 1,767,054 | 1,120,246 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 198 | 198 | 193 | 193 | 193 | -5.00 | -2.53 | 82 | 2,058,428 | 399,194,528 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 | -7.84 | 6 | 320,645 | 150,795 |
| PZ | 25 | 25 | 26 | 26 | 26 | 1.00 | 4.00 | 165 | 7,008,861 | 182,093,656 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 8 | 206,555 | 608,667 |
| REGALINS | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 9 | 1,176,000 | 435,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | 4 | 124,600 | 79,739 |
| RTBRISCOE | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 8 | 133,490 | 86,531 |
| SCOA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 10 | 67,626 | 134,516 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 36 | 1,204,832 | 2,769,902,721 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 132 | 14,652 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 1,000 | 22,850 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 8 | 155,650 | 58,977 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.6 | 64.6 | 64.9 | 64.9 | 64.9 | 0.30 | 0.46 | 25 | 256,102 | 16,692,575 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.49 | 4.49 | 4.5 | 4.23 | 4.5 | 0.01 | 0.22 | 116 | 10,324,256 | 45,748,786 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 2 | 70,000 | 82,800 |
| TANTALIZER | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 8 | 516,725 | 253,243 |
| THOMASWY [RST] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 6 | 43,669 | 105,694 |
| TIP | 1.06 | 1.06 | 1.08 | 1.08 | 1.08 | 0.02 | 1.89 | 16 | 900,599 | 974,367 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 21 | 45,636 | 15,897,753 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1,000 | 2,560 |
| TRANSCOHOT | 58 | 58 | 63.8 | 55.65 | 63.8 | 5.80 | 10.00 | 22 | 418,923 | 25,085,217 |
| TRANSCORP | 8.47 | 9.3 | 9.3 | 8.61 | 8.8 | 0.33 | 3.90 | 544 | 41,933,376 | 383,074,939 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 43,589 | 94,590 |
| UACN | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 43 | 1,397,950 | 20,230,434 |
| UBA | 26 | 26 | 26.05 | 25.55 | 25.6 | -0.40 | -1.54 | 272 | 13,826,865 | 357,596,956 |
| UCAP | 20.95 | 20.95 | 23 | 21.1 | 23 | 2.05 | 9.79 | 189 | 9,421,368 | 210,937,964 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 32 | 288,865 | 4,225,339 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 1,000 | 7,300 |
| UNITYBNK | 1.49 | 1.49 | 1.6 | 1.48 | 1.6 | 0.11 | 7.38 | 87 | 15,441,161 | 23,623,477 |
| UNIVINSURE | 0.26 | 0.26 | 0.28 | 0.25 | 0.26 | 0.00 | 0.00 | 43 | 41,944,421 | 10,946,084 |
| UPDC [BLS] | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 16 | 1,042,985 | 1,283,564 |
| UPDCREIT | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 9 | 9,618 | 47,907 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 3 | 12,000 | 30,260 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 17 | 4,709,393 | 1,618,635 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 13 | 6,283 | 1,221,234 |
| VITAFOAM | 22.5 | 22.5 | 21.5 | 21.25 | 21.25 | -1.25 | -5.56 | 51 | 1,196,339 | 25,526,740 |
| WAPCO | 31.6 | 31.6 | 31.6 | 31.4 | 31.45 | -0.15 | -0.47 | 128 | 6,667,030 | 210,032,518 |
| WAPIC | 0.67 | 0.67 | 0.67 | 0.65 | 0.66 | -0.01 | -1.49 | 36 | 4,473,460 | 2,956,968 |
| WEMABANK | 5.5 | 5.5 | 5.49 | 5.25 | 5.49 | -0.01 | -0.18 | 112 | 4,348,411 | 23,155,014 |
| ZENITHBANK | 38.65 | 38.65 | 38.65 | 37.8 | 37.9 | -0.75 | -1.94 | 354 | 26,295,298 | 1,000,694,344 |