You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 1,105 | 1,702 |
| ABCTRANS | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 15 | 130,242 | 119,823 |
| ACADEMY | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.17 | -8.63 | 8 | 303,650 | 548,068 |
| ACCESSCORP | 16 | 16 | 16 | 14.45 | 15.35 | -0.65 | -4.06 | 916 | 69,448,221 | 1,052,115,383 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6 | 6.05 | 6 | 6.05 | -0.05 | -0.82 | 85 | 2,451,476 | 14,743,305 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.7 | 0.65 | 0.7 | 0.03 | 4.48 | 84 | 8,425,993 | 5,689,367 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 17 | 927 | 1,150,221 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 212 | 1,378 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 24 | 214,101 | 2,291,474 |
| BETAGLAS | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 10 | 4,129 | 192,824 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 43 | 44,933 | 3,931,672 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 47 | 29,550 | 5,207,289 |
| CADBURY | 16.5 | 16.5 | 16.2 | 15.7 | 15.7 | -0.80 | -4.85 | 86 | 1,819,981 | 28,790,974 |
| CAP | 20.5 | 20.5 | 20.55 | 20.55 | 20.55 | 0.05 | 0.24 | 9 | 140,073 | 2,878,122 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 9,750 | 26,813 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | 1.3 | 1.3 | 1.3 | 0.01 | 0.78 | 40 | 1,318,224 | 1,724,834 |
| CHAMPION [BLS] | 3.35 | 3.35 | 3.3 | 3.1 | 3.1 | -0.25 | -7.46 | 18 | 1,551,713 | 5,023,494 |
| CHAMS | 1.04 | 1.04 | 1.03 | 0.95 | 0.95 | -0.09 | -8.65 | 75 | 7,754,872 | 7,560,161 |
| CHELLARAM | 2.9 | 2.9 | 3.19 | 3.19 | 3.19 | 0.29 | 10.00 | 15 | 311,758 | 943,398 |
| CHIPLC | 0.94 | 0.94 | 0.94 | 0.85 | 0.85 | -0.09 | -9.57 | 60 | 17,490,098 | 14,991,961 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 31 | 184,958 | 16,479,758 |
| CORNERST | 1.23 | 1.23 | 1.12 | 1.11 | 1.11 | -0.12 | -9.76 | 28 | 1,356,565 | 1,508,566 |
| COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 16 | 79,754 | 47,785 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 12 | 90,597 | 705,769 |
| CUTIX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 25 | 181,584 | 430,373 |
| CWG [BLS] | 6.3 | 6.3 | 6.93 | 6.93 | 6.93 | 0.63 | 10.00 | 54 | 10,733,258 | 74,223,669 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 32,400 | 8,100 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 111 | 337,725 | 114,638,618 |
| DANGSUGAR | 57.75 | 57.75 | 53 | 52 | 52 | -5.75 | -9.96 | 740 | 26,379,416 | 1,374,736,964 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 32,016 | 8,064 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 10 | 30,841 | 97,972 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.3 | 15.3 | 15.3 | 13.8 | 15.3 | 0.00 | 0.00 | 139 | 1,636,090 | 23,298,451 |
| ETI | 16 | 16 | 15.9 | 15.8 | 15.9 | -0.10 | -0.62 | 98 | 4,971,641 | 78,780,417 |
| ETRANZACT [BLS] | 9 | 9 | 8.1 | 8.1 | 8.1 | -0.90 | -10.00 | 27 | 240,430 | 1,951,884 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.05 | 18.05 | 18 | 17.1 | 18 | -0.05 | -0.28 | 208 | 4,887,958 | 86,209,340 |
| FCMB | 6.4 | 6.4 | 6.2 | 5.76 | 5.91 | -0.49 | -7.66 | 187 | 17,383,570 | 103,082,914 |
| FIDELITYBK | 8.5 | 8.15 | 8.5 | 7.65 | 8 | -0.50 | -5.88 | 477 | 48,322,631 | 387,343,345 |
| FIDSON | 15.22 | 15.22 | -- | -- | 15.22 | 0.00 | 0.00 | 21 | 148,337 | 2,072,011 |
| FLOURMILL [MRF] | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 101 | 704,478 | 22,595,933 |
| FTNCOCOA [RST] | 1.97 | 1.97 | 2.14 | 1.97 | 1.98 | 0.01 | 0.51 | 52 | 3,269,629 | 6,687,229 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 6 | 666 | 203,530 |
| GLAXOSMITH | 12.85 | 12.85 | 11.8 | 11.8 | 11.8 | -1.05 | -8.17 | 85 | 2,668,276 | 31,727,774 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.5 | 35.5 | 35.85 | 31.95 | 35 | -0.50 | -1.41 | 647 | 39,708,684 | 1,326,269,916 |
| GUINEAINS | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 9 | 501,945 | 161,918 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 45 | 204,388 | 12,514,584 |
| HONYFLOUR [MRF] | 3.3 | 3.3 | 3.25 | 3.22 | 3.23 | -0.07 | -2.12 | 44 | 1,588,529 | 5,151,984 |
| IKEJAHOTEL | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 12 | 46,750 | 129,363 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 8 | 61,891 | 526,277 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 36 | 237,936 | 1,053,435 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.6 | 1.6 | 1.61 | 1.5 | 1.52 | -0.08 | -5.00 | 108 | 5,111,185 | 7,976,408 |
| JAPAULGOLD | 0.87 | 0.87 | 0.86 | 0.81 | 0.85 | -0.02 | -2.30 | 98 | 9,055,149 | 7,581,261 |
| JBERGER | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 77 | 590,182 | 17,713,180 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 10 | 211,684 | 301,496 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 | -2.91 | 25 | 603,605 | 1,183,163 |
| LEARNAFRCA | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 28 | 609,167 | 1,835,222 |
| LINKASSURE | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 13 | 201,562 | 162,732 |
| LIVESTOCK | 1.8 | 1.8 | 1.8 | 1.67 | 1.71 | -0.09 | -5.00 | 40 | 1,755,545 | 3,081,770 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.78 | 3.78 | 3.79 | 3.6 | 3.64 | -0.14 | -3.70 | 126 | 7,953,320 | 29,157,553 |
| MAYBAKER | 5 | 5 | 5.25 | 5.25 | 5.25 | 0.25 | 5.00 | 46 | 437,041 | 2,182,920 |
| MBENEFIT | 0.45 | 0.45 | 0.44 | 0.43 | 0.43 | -0.02 | -4.44 | 14 | 936,928 | 410,444 |
| MCNICHOLS | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 | -1.32 | 10 | 315,558 | 235,019 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 2 | 25,888 | 70,933 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 22 | 8,937 | 900,385 |
| MTNN | 274.2 | 274.2 | 270 | 270 | 270 | -4.20 | -1.53 | 301 | 822,507 | 223,564,286 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 7 | 32,802 | 101,555 |
| NAHCO | 23 | 23 | 21.5 | 20.8 | 21.5 | -1.50 | -6.52 | 179 | 3,121,768 | 65,594,901 |
| NASCON | 52.2 | 52.2 | 47 | 47 | 47 | -5.20 | -9.96 | 217 | 5,798,341 | 273,896,898 |
| NB | 38.75 | 38.75 | -- | -- | 38.75 | 0.00 | 0.00 | 99 | 924,892 | 35,224,040 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.58 | 1.58 | 1.71 | 1.55 | 1.71 | 0.13 | 8.23 | 34 | 1,015,655 | 1,633,659 |
| NEM | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 18 | 290,015 | 1,457,165 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1075 | 1075 | 1050 | 1050 | 1050 | -25.00 | -2.33 | 69 | 410,228 | 430,863,515 |
| NGXGROUP | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.50 | -6.25 | 80 | 12,354,667 | 278,124,309 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.25 | 13.25 | 13.6 | 13.3 | 13.6 | 0.35 | 2.64 | 88 | 1,020,473 | 14,135,583 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 17 | 173,096 | 321,376 |
| NSLTECH | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 13 | 144,545 | 40,598 |
| OANDO [MRF] | 8.45 | 9.25 | 9.25 | 9.25 | 9.25 | 0.80 | 9.47 | 211 | 19,006,461 | 175,809,764 |
| OKOMUOIL | 250 | 250 | 263 | 262 | 263 | 13.00 | 5.20 | 93 | 4,604,143 | 1,206,798,936 |
| OMATEK [RST] | 0.53 | 0.53 | 0.58 | 0.48 | 0.48 | -0.05 | -9.43 | 31 | 6,622,372 | 3,720,501 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 81 | 632,307 | 130,627,145 |
| PRESTIGE [BLS] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 1 | 2,970 | 1,277 |
| PZ [MRF] | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.10 | -0.51 | 106 | 2,035,593 | 41,257,974 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 16 | 203,931 | 613,069 |
| REGALINS | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | -10.00 | 7 | 2,394,035 | 862,403 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 | -4.55 | 15 | 994,812 | 417,491 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 2 | 25,000 | 33,959 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 62 | 41,177 | 70,757,259 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 4 | 293 | 29,696 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 3 | 6,870 | 204,612 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38 | 4 | 782,475 | 320,815 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66.5 | 66.5 | -- | -- | 66.5 | 0.00 | 0.00 | 59 | 171,088 | 10,688,189 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.6 | 3.5 | 3.71 | 3.35 | 3.7 | 0.10 | 2.78 | 133 | 8,848,717 | 31,016,332 |
| SUNUASSUR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 | -1.23 | 12 | 432,498 | 346,939 |
| TANTALIZER | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 | -6.52 | 6 | 153,995 | 65,722 |
| THOMASWY [MRS] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 1 | 100,000 | 200,000 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 36 | 53,930 | 19,887,061 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 15 | 126,087 | 4,766,708 |
| TRANSCORP | 6.05 | 6.05 | 6.09 | 5.45 | 6.01 | -0.04 | -0.66 | 694 | 87,823,730 | 491,690,223 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 10,000 | 10,500 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 5 | 20,495 | 46,076 |
| UACN | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 24 | 227,070 | 2,385,075 |
| UBA | 13.85 | 13.55 | 14.5 | 12.9 | 13.8 | -0.05 | -0.36 | 738 | 75,849,122 | 1,035,979,112 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 23 | 91,827 | 594,034 |
| UCAP | 15.35 | 15.35 | 15.1 | 14.8 | 15 | -0.35 | -2.28 | 158 | 3,924,730 | 58,555,310 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 31 | 1,116 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 35 | 161,225 | 2,219,666 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.21 | 1.09 | 1.09 | 1.09 | 1.09 | -0.12 | -9.92 | 61 | 2,366,191 | 2,579,148 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 33 | 24,693,914 | 5,206,445 |
| UPDC [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 19 | 312,777 | 370,934 |
| UPDCREIT | 3.4 | 3.4 | 3.4 | 3.3 | 3.3 | -0.10 | -2.94 | 80 | 3,798,548 | 12,628,949 |
| UPL | 2.56 | 2.56 | 2.31 | 2.31 | 2.31 | -0.25 | -9.77 | 17 | 1,522,100 | 3,516,314 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4.00 | 22 | 9,925,941 | 2,395,231 |
| VITAFOAM | 22.5 | 22 | 24.7 | 22 | 24.7 | 2.20 | 9.78 | 55 | 1,882,626 | 42,481,718 |
| WAPCO | 29 | 29 | 29.5 | 28 | 29.15 | 0.15 | 0.52 | 176 | 5,002,145 | 143,685,210 |
| WAPIC | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 30 | 1,858,944 | 1,113,036 |
| WEMABANK | 4.7 | 4.7 | 5.12 | 4.45 | 5.12 | 0.42 | 8.94 | 149 | 9,108,481 | 42,423,979 |
| ZENITHBANK | 34.8 | 33.3 | 33.95 | 31.35 | 33.6 | -1.20 | -3.45 | 800 | 38,323,497 | 1,249,836,940 |